CME Euro FX (E) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2008
Day Change Summary Previous Current 30-Sep-2008 01-Oct-2008 Change Change % Previous Week Open 1.4388 1.4155 -0.0233 -1.6% 1.4425 High 1.4427 1.4180 -0.0247 -1.7% 1.4786 Low 1.4057 1.3988 -0.0069 -0.5% 1.4393 Close 1.4126 1.4073 -0.0053 -0.4% 1.4596 Range 0.0370 0.0192 -0.0178 -48.1% 0.0393 ATR 0.0192 0.0192 0.0000 0.0% 0.0000 Volume 1,214 1,322 108 8.9% 15,750
Daily Pivots for day following 01-Oct-2008 Classic Woodie Camarilla DeMark R4 1.4656 1.4557 1.4179 R3 1.4464 1.4365 1.4126 R2 1.4272 1.4272 1.4108 R1 1.4173 1.4173 1.4091 1.4127 PP 1.4080 1.4080 1.4080 1.4057 S1 1.3981 1.3981 1.4055 1.3935 S2 1.3888 1.3888 1.4038 S3 1.3696 1.3789 1.4020 S4 1.3504 1.3597 1.3967	Weekly Pivots for week ending 26-Sep-2008 Classic Woodie Camarilla DeMark R4 1.5771 1.5576 1.4812 R3 1.5378 1.5183 1.4704 R2 1.4985 1.4985 1.4668 R1 1.4790 1.4790 1.4632 1.4888 PP 1.4592 1.4592 1.4592 1.4640 S1 1.4397 1.4397 1.4560 1.4495 S2 1.4199 1.4199 1.4524 S3 1.3806 1.4004 1.4488 S4 1.3413 1.3611 1.4380
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4722 1.3988 0.0734 5.2% 0.0213 1.5% 12% False True 4,777 10 1.4786 1.3988 0.0798 5.7% 0.0232 1.6% 11% False True 2,869 20 1.4786 1.3765 0.1021 7.3% 0.0197 1.4% 30% False False 1,468 40 1.5243 1.3765 0.1478 10.5% 0.0113 0.8% 21% False False 750
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0037 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.4996 2.618 1.4683 1.618 1.4491 1.000 1.4372 0.618 1.4299 HIGH 1.4180 0.618 1.4107 0.500 1.4084 0.382 1.4061 LOW 1.3988 0.618 1.3869 1.000 1.3796 1.618 1.3677 2.618 1.3485 4.250 1.3172
Fisher Pivots for day following 01-Oct-2008 Pivot 1 day 3 day R1 1.4084 1.4252 PP 1.4080 1.4192 S1 1.4077 1.4133

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.