CME Euro FX (E) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2008
Day Change Summary Previous Current 02-Oct-2008 03-Oct-2008 Change Change % Previous Week Open 1.3990 1.3860 -0.0130 -0.9% 1.4454 High 1.4000 1.3900 -0.0100 -0.7% 1.4516 Low 1.3755 1.3691 -0.0064 -0.5% 1.3691 Close 1.3824 1.3808 -0.0016 -0.1% 1.3808 Range 0.0245 0.0209 -0.0036 -14.7% 0.0825 ATR 0.0201 0.0202 0.0001 0.3% 0.0000 Volume 1,511 3,035 1,524 100.9% 16,541
Daily Pivots for day following 03-Oct-2008 Classic Woodie Camarilla DeMark R4 1.4427 1.4326 1.3923 R3 1.4218 1.4117 1.3865 R2 1.4009 1.4009 1.3846 R1 1.3908 1.3908 1.3827 1.3854 PP 1.3800 1.3800 1.3800 1.3773 S1 1.3699 1.3699 1.3789 1.3645 S2 1.3591 1.3591 1.3770 S3 1.3382 1.3490 1.3751 S4 1.3173 1.3281 1.3693	Weekly Pivots for week ending 03-Oct-2008 Classic Woodie Camarilla DeMark R4 1.6480 1.5969 1.4262 R3 1.5655 1.5144 1.4035 R2 1.4830 1.4830 1.3959 R1 1.4319 1.4319 1.3884 1.4162 PP 1.4005 1.4005 1.4005 1.3927 S1 1.3494 1.3494 1.3732 1.3337 S2 1.3180 1.3180 1.3657 S3 1.2355 1.2669 1.3581 S4 1.1530 1.1844 1.3354
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4516 1.3691 0.0825 6.0% 0.0248 1.8% 14% False True 3,308 10 1.4786 1.3691 0.1095 7.9% 0.0219 1.6% 11% False True 3,229 20 1.4786 1.3691 0.1095 7.9% 0.0204 1.5% 11% False True 1,694 40 1.5121 1.3691 0.1430 10.4% 0.0124 0.9% 8% False True 864
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0029 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.4788 2.618 1.4447 1.618 1.4238 1.000 1.4109 0.618 1.4029 HIGH 1.3900 0.618 1.3820 0.500 1.3796 0.382 1.3771 LOW 1.3691 0.618 1.3562 1.000 1.3482 1.618 1.3353 2.618 1.3144 4.250 1.2803
Fisher Pivots for day following 03-Oct-2008 Pivot 1 day 3 day R1 1.3804 1.3936 PP 1.3800 1.3893 S1 1.3796 1.3851

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.