CME Euro FX (E) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2008
Day Change Summary Previous Current 06-Oct-2008 07-Oct-2008 Change Change % Previous Week Open 1.3715 1.3600 -0.0115 -0.8% 1.4454 High 1.3715 1.3724 0.0009 0.1% 1.4516 Low 1.3442 1.3536 0.0094 0.7% 1.3691 Close 1.3442 1.3635 0.0193 1.4% 1.3808 Range 0.0273 0.0188 -0.0085 -31.1% 0.0825 ATR 0.0213 0.0218 0.0005 2.3% 0.0000 Volume 1,350 322 -1,028 -76.1% 16,541
Daily Pivots for day following 07-Oct-2008 Classic Woodie Camarilla DeMark R4 1.4196 1.4103 1.3738 R3 1.4008 1.3915 1.3687 R2 1.3820 1.3820 1.3669 R1 1.3727 1.3727 1.3652 1.3774 PP 1.3632 1.3632 1.3632 1.3655 S1 1.3539 1.3539 1.3618 1.3586 S2 1.3444 1.3444 1.3601 S3 1.3256 1.3351 1.3583 S4 1.3068 1.3163 1.3532	Weekly Pivots for week ending 03-Oct-2008 Classic Woodie Camarilla DeMark R4 1.6480 1.5969 1.4262 R3 1.5655 1.5144 1.4035 R2 1.4830 1.4830 1.3959 R1 1.4319 1.4319 1.3884 1.4162 PP 1.4005 1.4005 1.4005 1.3927 S1 1.3494 1.3494 1.3732 1.3337 S2 1.3180 1.3180 1.3657 S3 1.2355 1.2669 1.3581 S4 1.1530 1.1844 1.3354
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4180 1.3442 0.0738 5.4% 0.0221 1.6% 26% False False 1,508 10 1.4722 1.3442 0.1280 9.4% 0.0209 1.5% 15% False False 3,031 20 1.4786 1.3442 0.1344 9.9% 0.0222 1.6% 14% False False 1,776 40 1.4786 1.3442 0.1344 9.9% 0.0129 0.9% 14% False False 900
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0032 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.4523 2.618 1.4216 1.618 1.4028 1.000 1.3912 0.618 1.3840 HIGH 1.3724 0.618 1.3652 0.500 1.3630 0.382 1.3608 LOW 1.3536 0.618 1.3420 1.000 1.3348 1.618 1.3232 2.618 1.3044 4.250 1.2737
Fisher Pivots for day following 07-Oct-2008 Pivot 1 day 3 day R1 1.3633 1.3671 PP 1.3632 1.3659 S1 1.3630 1.3647

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.