CME Euro FX (E) Future March 2009

Trading Metrics calculated at close of trading on 07-Oct-2008

Day Change Summary
	Previous	Current
	06-Oct-2008	07-Oct-2008	Change	Change %	Previous Week
Open	1.3715	1.3600	-0.0115	-0.8%	1.4454
High	1.3715	1.3724	0.0009	0.1%	1.4516
Low	1.3442	1.3536	0.0094	0.7%	1.3691
Close	1.3442	1.3635	0.0193	1.4%	1.3808
Range	0.0273	0.0188	-0.0085	-31.1%	0.0825
ATR	0.0213	0.0218	0.0005	2.3%	0.0000
Volume	1,350	322	-1,028	-76.1%	16,541

Daily Pivots for day following 07-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	1.4196	1.4103	1.3738
R3	1.4008	1.3915	1.3687
R2	1.3820	1.3820	1.3669
R1	1.3727	1.3727	1.3652	1.3774
PP	1.3632	1.3632	1.3632	1.3655
S1	1.3539	1.3539	1.3618	1.3586
S2	1.3444	1.3444	1.3601
S3	1.3256	1.3351	1.3583
S4	1.3068	1.3163	1.3532

Weekly Pivots for week ending 03-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	1.6480	1.5969	1.4262
R3	1.5655	1.5144	1.4035
R2	1.4830	1.4830	1.3959
R1	1.4319	1.4319	1.3884	1.4162
PP	1.4005	1.4005	1.4005	1.3927
S1	1.3494	1.3494	1.3732	1.3337
S2	1.3180	1.3180	1.3657
S3	1.2355	1.2669	1.3581
S4	1.1530	1.1844	1.3354

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4180	1.3442	0.0738	5.4%	0.0221	1.6%	26%	False	False	1,508
10	1.4722	1.3442	0.1280	9.4%	0.0209	1.5%	15%	False	False	3,031
20	1.4786	1.3442	0.1344	9.9%	0.0222	1.6%	14%	False	False	1,776
40	1.4786	1.3442	0.1344	9.9%	0.0129	0.9%	14%	False	False	900

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0032
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.4523
2.618	1.4216
1.618	1.4028
1.000	1.3912
0.618	1.3840
HIGH	1.3724
0.618	1.3652
0.500	1.3630
0.382	1.3608
LOW	1.3536
0.618	1.3420
1.000	1.3348
1.618	1.3232
2.618	1.3044
4.250	1.2737

Fisher Pivots for day following 07-Oct-2008
Pivot	1 day	3 day
R1	1.3633	1.3671
PP	1.3632	1.3659
S1	1.3630	1.3647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols