CME Euro FX (E) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2008
Day Change Summary Previous Current 08-Oct-2008 09-Oct-2008 Change Change % Previous Week Open 1.3540 1.3607 0.0067 0.5% 1.4454 High 1.3781 1.3791 0.0010 0.1% 1.4516 Low 1.3540 1.3607 0.0067 0.5% 1.3691 Close 1.3711 1.3689 -0.0022 -0.2% 1.3808 Range 0.0241 0.0184 -0.0057 -23.7% 0.0825 ATR 0.0220 0.0217 -0.0003 -1.2% 0.0000 Volume 472 446 -26 -5.5% 16,541
Daily Pivots for day following 09-Oct-2008 Classic Woodie Camarilla DeMark R4 1.4248 1.4152 1.3790 R3 1.4064 1.3968 1.3740 R2 1.3880 1.3880 1.3723 R1 1.3784 1.3784 1.3706 1.3832 PP 1.3696 1.3696 1.3696 1.3720 S1 1.3600 1.3600 1.3672 1.3648 S2 1.3512 1.3512 1.3655 S3 1.3328 1.3416 1.3638 S4 1.3144 1.3232 1.3588	Weekly Pivots for week ending 03-Oct-2008 Classic Woodie Camarilla DeMark R4 1.6480 1.5969 1.4262 R3 1.5655 1.5144 1.4035 R2 1.4830 1.4830 1.3959 R1 1.4319 1.4319 1.3884 1.4162 PP 1.4005 1.4005 1.4005 1.3927 S1 1.3494 1.3494 1.3732 1.3337 S2 1.3180 1.3180 1.3657 S3 1.2355 1.2669 1.3581 S4 1.1530 1.1844 1.3354
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3900 1.3442 0.0458 3.3% 0.0219 1.6% 54% False False 1,125 10 1.4630 1.3442 0.1188 8.7% 0.0223 1.6% 21% False False 3,094 20 1.4786 1.3442 0.1344 9.8% 0.0227 1.7% 18% False False 1,820 40 1.4786 1.3442 0.1344 9.8% 0.0140 1.0% 18% False False 923
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0027 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.4573 2.618 1.4273 1.618 1.4089 1.000 1.3975 0.618 1.3905 HIGH 1.3791 0.618 1.3721 0.500 1.3699 0.382 1.3677 LOW 1.3607 0.618 1.3493 1.000 1.3423 1.618 1.3309 2.618 1.3125 4.250 1.2825
Fisher Pivots for day following 09-Oct-2008 Pivot 1 day 3 day R1 1.3699 1.3681 PP 1.3696 1.3672 S1 1.3692 1.3664

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.