CME Euro FX (E) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2008
Day Change Summary Previous Current 10-Oct-2008 13-Oct-2008 Change Change % Previous Week Open 1.3694 1.3608 -0.0086 -0.6% 1.3715 High 1.3694 1.3651 -0.0043 -0.3% 1.3791 Low 1.3290 1.3507 0.0217 1.6% 1.3290 Close 1.3484 1.3523 0.0039 0.3% 1.3484 Range 0.0404 0.0144 -0.0260 -64.4% 0.0501 ATR 0.0231 0.0226 -0.0005 -2.0% 0.0000 Volume 99 158 59 59.6% 2,689
Daily Pivots for day following 13-Oct-2008 Classic Woodie Camarilla DeMark R4 1.3992 1.3902 1.3602 R3 1.3848 1.3758 1.3563 R2 1.3704 1.3704 1.3549 R1 1.3614 1.3614 1.3536 1.3587 PP 1.3560 1.3560 1.3560 1.3547 S1 1.3470 1.3470 1.3510 1.3443 S2 1.3416 1.3416 1.3497 S3 1.3272 1.3326 1.3483 S4 1.3128 1.3182 1.3444	Weekly Pivots for week ending 10-Oct-2008 Classic Woodie Camarilla DeMark R4 1.5025 1.4755 1.3760 R3 1.4524 1.4254 1.3622 R2 1.4023 1.4023 1.3576 R1 1.3753 1.3753 1.3530 1.3638 PP 1.3522 1.3522 1.3522 1.3464 S1 1.3252 1.3252 1.3438 1.3137 S2 1.3021 1.3021 1.3392 S3 1.2520 1.2751 1.3346 S4 1.2019 1.2250 1.3208
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3791 1.3290 0.0501 3.7% 0.0232 1.7% 47% False False 299 10 1.4427 1.3290 0.1137 8.4% 0.0245 1.8% 20% False False 992 20 1.4786 1.3290 0.1496 11.1% 0.0232 1.7% 16% False False 1,829 40 1.4786 1.3290 0.1496 11.1% 0.0150 1.1% 16% False False 930
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1.4263 2.618 1.4028 1.618 1.3884 1.000 1.3795 0.618 1.3740 HIGH 1.3651 0.618 1.3596 0.500 1.3579 0.382 1.3562 LOW 1.3507 0.618 1.3418 1.000 1.3363 1.618 1.3274 2.618 1.3130 4.250 1.2895
Fisher Pivots for day following 13-Oct-2008 Pivot 1 day 3 day R1 1.3579 1.3541 PP 1.3560 1.3535 S1 1.3542 1.3529

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.