CME Euro FX (E) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2008
Day Change Summary Previous Current 16-Oct-2008 17-Oct-2008 Change Change % Previous Week Open 1.3451 1.3410 -0.0041 -0.3% 1.3608 High 1.3497 1.3434 -0.0063 -0.5% 1.3772 Low 1.3356 1.3355 -0.0001 0.0% 1.3355 Close 1.3410 1.3390 -0.0020 -0.1% 1.3390 Range 0.0141 0.0079 -0.0062 -44.0% 0.0417 ATR 0.0218 0.0208 -0.0010 -4.6% 0.0000 Volume 3,174 767 -2,407 -75.8% 4,535
Daily Pivots for day following 17-Oct-2008 Classic Woodie Camarilla DeMark R4 1.3630 1.3589 1.3433 R3 1.3551 1.3510 1.3412 R2 1.3472 1.3472 1.3404 R1 1.3431 1.3431 1.3397 1.3412 PP 1.3393 1.3393 1.3393 1.3384 S1 1.3352 1.3352 1.3383 1.3333 S2 1.3314 1.3314 1.3376 S3 1.3235 1.3273 1.3368 S4 1.3156 1.3194 1.3347	Weekly Pivots for week ending 17-Oct-2008 Classic Woodie Camarilla DeMark R4 1.4757 1.4490 1.3619 R3 1.4340 1.4073 1.3505 R2 1.3923 1.3923 1.3466 R1 1.3656 1.3656 1.3428 1.3581 PP 1.3506 1.3506 1.3506 1.3468 S1 1.3239 1.3239 1.3352 1.3164 S2 1.3089 1.3089 1.3314 S3 1.2672 1.2822 1.3275 S4 1.2255 1.2405 1.3161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3772 1.3355 0.0417 3.1% 0.0136 1.0% 8% False True 907 10 1.3791 1.3290 0.0501 3.7% 0.0197 1.5% 20% False False 722 20 1.4786 1.3290 0.1496 11.2% 0.0208 1.6% 7% False False 1,975 40 1.4786 1.3290 0.1496 11.2% 0.0161 1.2% 7% False False 1,033
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 1.3770 2.618 1.3641 1.618 1.3562 1.000 1.3513 0.618 1.3483 HIGH 1.3434 0.618 1.3404 0.500 1.3395 0.382 1.3385 LOW 1.3355 0.618 1.3306 1.000 1.3276 1.618 1.3227 2.618 1.3148 4.250 1.3019
Fisher Pivots for day following 17-Oct-2008 Pivot 1 day 3 day R1 1.3395 1.3494 PP 1.3393 1.3459 S1 1.3392 1.3425

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.