CME Euro FX (E) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2008
Day Change Summary Previous Current 21-Oct-2008 22-Oct-2008 Change Change % Previous Week Open 1.3265 1.2985 -0.0280 -2.1% 1.3608 High 1.3289 1.2985 -0.0304 -2.3% 1.3772 Low 1.3007 1.2715 -0.0292 -2.2% 1.3355 Close 1.3080 1.2832 -0.0248 -1.9% 1.3390 Range 0.0282 0.0270 -0.0012 -4.3% 0.0417 ATR 0.0214 0.0225 0.0011 5.0% 0.0000 Volume 1,781 164 -1,617 -90.8% 4,535
Daily Pivots for day following 22-Oct-2008 Classic Woodie Camarilla DeMark R4 1.3654 1.3513 1.2981 R3 1.3384 1.3243 1.2906 R2 1.3114 1.3114 1.2882 R1 1.2973 1.2973 1.2857 1.2909 PP 1.2844 1.2844 1.2844 1.2812 S1 1.2703 1.2703 1.2807 1.2639 S2 1.2574 1.2574 1.2783 S3 1.2304 1.2433 1.2758 S4 1.2034 1.2163 1.2684	Weekly Pivots for week ending 17-Oct-2008 Classic Woodie Camarilla DeMark R4 1.4757 1.4490 1.3619 R3 1.4340 1.4073 1.3505 R2 1.3923 1.3923 1.3466 R1 1.3656 1.3656 1.3428 1.3581 PP 1.3506 1.3506 1.3506 1.3468 S1 1.3239 1.3239 1.3352 1.3164 S2 1.3089 1.3089 1.3314 S3 1.2672 1.2822 1.3275 S4 1.2255 1.2405 1.3161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3497 1.2715 0.0782 6.1% 0.0198 1.5% 15% False True 1,342 10 1.3791 1.2715 0.1076 8.4% 0.0204 1.6% 11% False True 785 20 1.4722 1.2715 0.2007 15.6% 0.0213 1.7% 6% False True 1,921 40 1.4786 1.2715 0.2071 16.1% 0.0181 1.4% 6% False True 1,098
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.4133 2.618 1.3692 1.618 1.3422 1.000 1.3255 0.618 1.3152 HIGH 1.2985 0.618 1.2882 0.500 1.2850 0.382 1.2818 LOW 1.2715 0.618 1.2548 1.000 1.2445 1.618 1.2278 2.618 1.2008 4.250 1.1568
Fisher Pivots for day following 22-Oct-2008 Pivot 1 day 3 day R1 1.2850 1.3088 PP 1.2844 1.3002 S1 1.2838 1.2917

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.