CME Euro FX (E) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2008
Day Change Summary Previous Current 22-Oct-2008 23-Oct-2008 Change Change % Previous Week Open 1.2985 1.2740 -0.0245 -1.9% 1.3608 High 1.2985 1.2905 -0.0080 -0.6% 1.3772 Low 1.2715 1.2722 0.0007 0.1% 1.3355 Close 1.2832 1.2821 -0.0011 -0.1% 1.3390 Range 0.0270 0.0183 -0.0087 -32.2% 0.0417 ATR 0.0225 0.0222 -0.0003 -1.3% 0.0000 Volume 164 346 182 111.0% 4,535
Daily Pivots for day following 23-Oct-2008 Classic Woodie Camarilla DeMark R4 1.3365 1.3276 1.2922 R3 1.3182 1.3093 1.2871 R2 1.2999 1.2999 1.2855 R1 1.2910 1.2910 1.2838 1.2955 PP 1.2816 1.2816 1.2816 1.2838 S1 1.2727 1.2727 1.2804 1.2772 S2 1.2633 1.2633 1.2787 S3 1.2450 1.2544 1.2771 S4 1.2267 1.2361 1.2720	Weekly Pivots for week ending 17-Oct-2008 Classic Woodie Camarilla DeMark R4 1.4757 1.4490 1.3619 R3 1.4340 1.4073 1.3505 R2 1.3923 1.3923 1.3466 R1 1.3656 1.3656 1.3428 1.3581 PP 1.3506 1.3506 1.3506 1.3468 S1 1.3239 1.3239 1.3352 1.3164 S2 1.3089 1.3089 1.3314 S3 1.2672 1.2822 1.3275 S4 1.2255 1.2405 1.3161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3460 1.2715 0.0745 5.8% 0.0207 1.6% 14% False False 777 10 1.3772 1.2715 0.1057 8.2% 0.0204 1.6% 10% False False 775 20 1.4630 1.2715 0.1915 14.9% 0.0213 1.7% 6% False False 1,935 40 1.4786 1.2715 0.2071 16.2% 0.0185 1.4% 5% False False 1,106
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0027 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.3683 2.618 1.3384 1.618 1.3201 1.000 1.3088 0.618 1.3018 HIGH 1.2905 0.618 1.2835 0.500 1.2814 0.382 1.2792 LOW 1.2722 0.618 1.2609 1.000 1.2539 1.618 1.2426 2.618 1.2243 4.250 1.1944
Fisher Pivots for day following 23-Oct-2008 Pivot 1 day 3 day R1 1.2819 1.3002 PP 1.2816 1.2942 S1 1.2814 1.2881

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.