NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 03-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2020 |
03-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.575 |
2.585 |
0.010 |
0.4% |
2.489 |
| High |
2.590 |
2.635 |
0.045 |
1.7% |
2.621 |
| Low |
2.546 |
2.565 |
0.019 |
0.7% |
2.489 |
| Close |
2.556 |
2.624 |
0.068 |
2.7% |
2.556 |
| Range |
0.044 |
0.070 |
0.026 |
59.1% |
0.132 |
| ATR |
0.039 |
0.042 |
0.003 |
7.3% |
0.000 |
| Volume |
10,899 |
28,407 |
17,508 |
160.6% |
53,577 |
|
| Daily Pivots for day following 03-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.818 |
2.791 |
2.663 |
|
| R3 |
2.748 |
2.721 |
2.643 |
|
| R2 |
2.678 |
2.678 |
2.637 |
|
| R1 |
2.651 |
2.651 |
2.630 |
2.665 |
| PP |
2.608 |
2.608 |
2.608 |
2.615 |
| S1 |
2.581 |
2.581 |
2.618 |
2.595 |
| S2 |
2.538 |
2.538 |
2.611 |
|
| S3 |
2.468 |
2.511 |
2.605 |
|
| S4 |
2.398 |
2.441 |
2.586 |
|
|
| Weekly Pivots for week ending 31-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.951 |
2.886 |
2.629 |
|
| R3 |
2.819 |
2.754 |
2.592 |
|
| R2 |
2.687 |
2.687 |
2.580 |
|
| R1 |
2.622 |
2.622 |
2.568 |
2.655 |
| PP |
2.555 |
2.555 |
2.555 |
2.572 |
| S1 |
2.490 |
2.490 |
2.544 |
2.523 |
| S2 |
2.423 |
2.423 |
2.532 |
|
| S3 |
2.291 |
2.358 |
2.520 |
|
| S4 |
2.159 |
2.226 |
2.483 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.933 |
|
2.618 |
2.818 |
|
1.618 |
2.748 |
|
1.000 |
2.705 |
|
0.618 |
2.678 |
|
HIGH |
2.635 |
|
0.618 |
2.608 |
|
0.500 |
2.600 |
|
0.382 |
2.592 |
|
LOW |
2.565 |
|
0.618 |
2.522 |
|
1.000 |
2.495 |
|
1.618 |
2.452 |
|
2.618 |
2.382 |
|
4.250 |
2.268 |
|
|
| Fisher Pivots for day following 03-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.616 |
2.613 |
| PP |
2.608 |
2.602 |
| S1 |
2.600 |
2.591 |
|