NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 07-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2020 |
07-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.657 |
2.653 |
-0.004 |
-0.2% |
2.585 |
| High |
2.681 |
2.686 |
0.005 |
0.2% |
2.686 |
| Low |
2.640 |
2.643 |
0.003 |
0.1% |
2.565 |
| Close |
2.661 |
2.685 |
0.024 |
0.9% |
2.685 |
| Range |
0.041 |
0.043 |
0.002 |
4.9% |
0.121 |
| ATR |
0.041 |
0.041 |
0.000 |
0.3% |
0.000 |
| Volume |
17,127 |
13,284 |
-3,843 |
-22.4% |
97,088 |
|
| Daily Pivots for day following 07-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.800 |
2.786 |
2.709 |
|
| R3 |
2.757 |
2.743 |
2.697 |
|
| R2 |
2.714 |
2.714 |
2.693 |
|
| R1 |
2.700 |
2.700 |
2.689 |
2.707 |
| PP |
2.671 |
2.671 |
2.671 |
2.675 |
| S1 |
2.657 |
2.657 |
2.681 |
2.664 |
| S2 |
2.628 |
2.628 |
2.677 |
|
| S3 |
2.585 |
2.614 |
2.673 |
|
| S4 |
2.542 |
2.571 |
2.661 |
|
|
| Weekly Pivots for week ending 07-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.008 |
2.968 |
2.752 |
|
| R3 |
2.887 |
2.847 |
2.718 |
|
| R2 |
2.766 |
2.766 |
2.707 |
|
| R1 |
2.726 |
2.726 |
2.696 |
2.746 |
| PP |
2.645 |
2.645 |
2.645 |
2.656 |
| S1 |
2.605 |
2.605 |
2.674 |
2.625 |
| S2 |
2.524 |
2.524 |
2.663 |
|
| S3 |
2.403 |
2.484 |
2.652 |
|
| S4 |
2.282 |
2.363 |
2.618 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.869 |
|
2.618 |
2.799 |
|
1.618 |
2.756 |
|
1.000 |
2.729 |
|
0.618 |
2.713 |
|
HIGH |
2.686 |
|
0.618 |
2.670 |
|
0.500 |
2.665 |
|
0.382 |
2.659 |
|
LOW |
2.643 |
|
0.618 |
2.616 |
|
1.000 |
2.600 |
|
1.618 |
2.573 |
|
2.618 |
2.530 |
|
4.250 |
2.460 |
|
|
| Fisher Pivots for day following 07-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.678 |
2.676 |
| PP |
2.671 |
2.667 |
| S1 |
2.665 |
2.658 |
|