NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 14-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2020 |
14-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.683 |
2.702 |
0.019 |
0.7% |
2.674 |
| High |
2.701 |
2.752 |
0.051 |
1.9% |
2.752 |
| Low |
2.664 |
2.693 |
0.029 |
1.1% |
2.640 |
| Close |
2.685 |
2.732 |
0.047 |
1.8% |
2.732 |
| Range |
0.037 |
0.059 |
0.022 |
59.5% |
0.112 |
| ATR |
0.041 |
0.043 |
0.002 |
4.5% |
0.000 |
| Volume |
10,049 |
29,485 |
19,436 |
193.4% |
65,655 |
|
| Daily Pivots for day following 14-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.903 |
2.876 |
2.764 |
|
| R3 |
2.844 |
2.817 |
2.748 |
|
| R2 |
2.785 |
2.785 |
2.743 |
|
| R1 |
2.758 |
2.758 |
2.737 |
2.772 |
| PP |
2.726 |
2.726 |
2.726 |
2.732 |
| S1 |
2.699 |
2.699 |
2.727 |
2.713 |
| S2 |
2.667 |
2.667 |
2.721 |
|
| S3 |
2.608 |
2.640 |
2.716 |
|
| S4 |
2.549 |
2.581 |
2.700 |
|
|
| Weekly Pivots for week ending 14-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.044 |
3.000 |
2.794 |
|
| R3 |
2.932 |
2.888 |
2.763 |
|
| R2 |
2.820 |
2.820 |
2.753 |
|
| R1 |
2.776 |
2.776 |
2.742 |
2.798 |
| PP |
2.708 |
2.708 |
2.708 |
2.719 |
| S1 |
2.664 |
2.664 |
2.722 |
2.686 |
| S2 |
2.596 |
2.596 |
2.711 |
|
| S3 |
2.484 |
2.552 |
2.701 |
|
| S4 |
2.372 |
2.440 |
2.670 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.003 |
|
2.618 |
2.906 |
|
1.618 |
2.847 |
|
1.000 |
2.811 |
|
0.618 |
2.788 |
|
HIGH |
2.752 |
|
0.618 |
2.729 |
|
0.500 |
2.723 |
|
0.382 |
2.716 |
|
LOW |
2.693 |
|
0.618 |
2.657 |
|
1.000 |
2.634 |
|
1.618 |
2.598 |
|
2.618 |
2.539 |
|
4.250 |
2.442 |
|
|
| Fisher Pivots for day following 14-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.729 |
2.721 |
| PP |
2.726 |
2.710 |
| S1 |
2.723 |
2.700 |
|