NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 21-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2020 |
21-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.960 |
2.960 |
0.000 |
0.0% |
2.875 |
| High |
2.998 |
3.010 |
0.012 |
0.4% |
2.956 |
| Low |
2.951 |
2.959 |
0.008 |
0.3% |
2.861 |
| Close |
2.963 |
2.996 |
0.033 |
1.1% |
2.948 |
| Range |
0.047 |
0.051 |
0.004 |
8.5% |
0.095 |
| ATR |
0.056 |
0.055 |
0.000 |
-0.6% |
0.000 |
| Volume |
22,612 |
24,540 |
1,928 |
8.5% |
120,902 |
|
| Daily Pivots for day following 21-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.141 |
3.120 |
3.024 |
|
| R3 |
3.090 |
3.069 |
3.010 |
|
| R2 |
3.039 |
3.039 |
3.005 |
|
| R1 |
3.018 |
3.018 |
3.001 |
3.029 |
| PP |
2.988 |
2.988 |
2.988 |
2.994 |
| S1 |
2.967 |
2.967 |
2.991 |
2.978 |
| S2 |
2.937 |
2.937 |
2.987 |
|
| S3 |
2.886 |
2.916 |
2.982 |
|
| S4 |
2.835 |
2.865 |
2.968 |
|
|
| Weekly Pivots for week ending 16-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.207 |
3.172 |
3.000 |
|
| R3 |
3.112 |
3.077 |
2.974 |
|
| R2 |
3.017 |
3.017 |
2.965 |
|
| R1 |
2.982 |
2.982 |
2.957 |
3.000 |
| PP |
2.922 |
2.922 |
2.922 |
2.930 |
| S1 |
2.887 |
2.887 |
2.939 |
2.905 |
| S2 |
2.827 |
2.827 |
2.931 |
|
| S3 |
2.732 |
2.792 |
2.922 |
|
| S4 |
2.637 |
2.697 |
2.896 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.010 |
2.895 |
0.115 |
3.8% |
0.049 |
1.6% |
88% |
True |
False |
23,319 |
| 10 |
3.010 |
2.771 |
0.239 |
8.0% |
0.048 |
1.6% |
94% |
True |
False |
23,631 |
| 20 |
3.010 |
2.681 |
0.329 |
11.0% |
0.059 |
2.0% |
96% |
True |
False |
23,118 |
| 40 |
3.010 |
2.681 |
0.329 |
11.0% |
0.055 |
1.8% |
96% |
True |
False |
19,483 |
| 60 |
3.010 |
2.546 |
0.464 |
15.5% |
0.051 |
1.7% |
97% |
True |
False |
17,630 |
| 80 |
3.010 |
2.425 |
0.585 |
19.5% |
0.047 |
1.6% |
98% |
True |
False |
15,238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.227 |
|
2.618 |
3.144 |
|
1.618 |
3.093 |
|
1.000 |
3.061 |
|
0.618 |
3.042 |
|
HIGH |
3.010 |
|
0.618 |
2.991 |
|
0.500 |
2.985 |
|
0.382 |
2.978 |
|
LOW |
2.959 |
|
0.618 |
2.927 |
|
1.000 |
2.908 |
|
1.618 |
2.876 |
|
2.618 |
2.825 |
|
4.250 |
2.742 |
|
|
| Fisher Pivots for day following 21-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.992 |
2.985 |
| PP |
2.988 |
2.974 |
| S1 |
2.985 |
2.963 |
|