NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 08-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2021 |
08-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.743 |
2.691 |
-0.052 |
-1.9% |
2.800 |
| High |
2.755 |
2.734 |
-0.021 |
-0.8% |
2.887 |
| Low |
2.681 |
2.623 |
-0.058 |
-2.2% |
2.681 |
| Close |
2.701 |
2.664 |
-0.037 |
-1.4% |
2.701 |
| Range |
0.074 |
0.111 |
0.037 |
50.0% |
0.206 |
| ATR |
0.111 |
0.111 |
0.000 |
0.0% |
0.000 |
| Volume |
116,201 |
130,867 |
14,666 |
12.6% |
534,295 |
|
| Daily Pivots for day following 08-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.007 |
2.946 |
2.725 |
|
| R3 |
2.896 |
2.835 |
2.695 |
|
| R2 |
2.785 |
2.785 |
2.684 |
|
| R1 |
2.724 |
2.724 |
2.674 |
2.699 |
| PP |
2.674 |
2.674 |
2.674 |
2.661 |
| S1 |
2.613 |
2.613 |
2.654 |
2.588 |
| S2 |
2.563 |
2.563 |
2.644 |
|
| S3 |
2.452 |
2.502 |
2.633 |
|
| S4 |
2.341 |
2.391 |
2.603 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.374 |
3.244 |
2.814 |
|
| R3 |
3.168 |
3.038 |
2.758 |
|
| R2 |
2.962 |
2.962 |
2.739 |
|
| R1 |
2.832 |
2.832 |
2.720 |
2.794 |
| PP |
2.756 |
2.756 |
2.756 |
2.738 |
| S1 |
2.626 |
2.626 |
2.682 |
2.588 |
| S2 |
2.550 |
2.550 |
2.663 |
|
| S3 |
2.344 |
2.420 |
2.644 |
|
| S4 |
2.138 |
2.214 |
2.588 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.887 |
2.623 |
0.264 |
9.9% |
0.103 |
3.9% |
16% |
False |
True |
117,838 |
| 10 |
2.932 |
2.623 |
0.309 |
11.6% |
0.095 |
3.6% |
13% |
False |
True |
116,549 |
| 20 |
3.060 |
2.623 |
0.437 |
16.4% |
0.109 |
4.1% |
9% |
False |
True |
132,561 |
| 40 |
3.060 |
2.475 |
0.585 |
22.0% |
0.111 |
4.2% |
32% |
False |
False |
103,550 |
| 60 |
3.060 |
2.308 |
0.752 |
28.2% |
0.107 |
4.0% |
47% |
False |
False |
83,650 |
| 80 |
3.060 |
2.308 |
0.752 |
28.2% |
0.104 |
3.9% |
47% |
False |
False |
74,578 |
| 100 |
3.060 |
2.308 |
0.752 |
28.2% |
0.096 |
3.6% |
47% |
False |
False |
65,379 |
| 120 |
3.060 |
2.308 |
0.752 |
28.2% |
0.090 |
3.4% |
47% |
False |
False |
57,999 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.206 |
|
2.618 |
3.025 |
|
1.618 |
2.914 |
|
1.000 |
2.845 |
|
0.618 |
2.803 |
|
HIGH |
2.734 |
|
0.618 |
2.692 |
|
0.500 |
2.679 |
|
0.382 |
2.665 |
|
LOW |
2.623 |
|
0.618 |
2.554 |
|
1.000 |
2.512 |
|
1.618 |
2.443 |
|
2.618 |
2.332 |
|
4.250 |
2.151 |
|
|
| Fisher Pivots for day following 08-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.679 |
2.725 |
| PP |
2.674 |
2.704 |
| S1 |
2.669 |
2.684 |
|