NYMEX Light Sweet Crude Oil Future April 2021

Trading Metrics calculated at close of trading on 23-Jul-2020

Day Change Summary
	Previous	Current
	22-Jul-2020	23-Jul-2020	Change	Change %	Previous Week
Open	42.24	42.74	0.50	1.2%	41.47
High	42.74	43.14	0.40	0.9%	42.27
Low	42.16	41.95	-0.21	-0.5%	40.66
Close	42.74	42.10	-0.64	-1.5%	41.87
Range	0.58	1.19	0.61	105.2%	1.61
ATR	1.07	1.08	0.01	0.8%	0.00
Volume	788	2,444	1,656	210.2%	9,678

Daily Pivots for day following 23-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	45.97	45.22	42.75
R3	44.78	44.03	42.43
R2	43.59	43.59	42.32
R1	42.84	42.84	42.21	42.62
PP	42.40	42.40	42.40	42.29
S1	41.65	41.65	41.99	41.43
S2	41.21	41.21	41.88
S3	40.02	40.46	41.77
S4	38.83	39.27	41.45

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	46.43	45.76	42.76
R3	44.82	44.15	42.31
R2	43.21	43.21	42.17
R1	42.54	42.54	42.02	42.88
PP	41.60	41.60	41.60	41.77
S1	40.93	40.93	41.72	41.27
S2	39.99	39.99	41.57
S3	38.38	39.32	41.43
S4	36.77	37.71	40.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.22	41.29	1.93	4.6%	0.82	1.9%	42%	False	False	3,054
10	43.22	40.37	2.85	6.8%	0.89	2.1%	61%	False	False	2,426
20	43.22	38.74	4.48	10.6%	1.01	2.4%	75%	False	False	2,904

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	48.20
2.618	46.26
1.618	45.07
1.000	44.33
0.618	43.88
HIGH	43.14
0.618	42.69
0.500	42.55
0.382	42.40
LOW	41.95
0.618	41.21
1.000	40.76
1.618	40.02
2.618	38.83
4.250	36.89

Fisher Pivots for day following 23-Jul-2020
Pivot	1 day	3 day
R1	42.55	42.59
PP	42.40	42.42
S1	42.25	42.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols