NYMEX Light Sweet Crude Oil Future April 2021
| Trading Metrics calculated at close of trading on 05-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2020 |
05-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
42.66 |
43.16 |
0.50 |
1.2% |
42.37 |
| High |
43.71 |
44.84 |
1.13 |
2.6% |
43.10 |
| Low |
42.29 |
43.16 |
0.87 |
2.1% |
40.68 |
| Close |
43.48 |
44.00 |
0.52 |
1.2% |
42.20 |
| Range |
1.42 |
1.68 |
0.26 |
18.3% |
2.42 |
| ATR |
1.10 |
1.14 |
0.04 |
3.8% |
0.00 |
| Volume |
3,781 |
5,882 |
2,101 |
55.6% |
12,213 |
|
| Daily Pivots for day following 05-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
49.04 |
48.20 |
44.92 |
|
| R3 |
47.36 |
46.52 |
44.46 |
|
| R2 |
45.68 |
45.68 |
44.31 |
|
| R1 |
44.84 |
44.84 |
44.15 |
45.26 |
| PP |
44.00 |
44.00 |
44.00 |
44.21 |
| S1 |
43.16 |
43.16 |
43.85 |
43.58 |
| S2 |
42.32 |
42.32 |
43.69 |
|
| S3 |
40.64 |
41.48 |
43.54 |
|
| S4 |
38.96 |
39.80 |
43.08 |
|
|
| Weekly Pivots for week ending 31-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
49.25 |
48.15 |
43.53 |
|
| R3 |
46.83 |
45.73 |
42.87 |
|
| R2 |
44.41 |
44.41 |
42.64 |
|
| R1 |
43.31 |
43.31 |
42.42 |
42.65 |
| PP |
41.99 |
41.99 |
41.99 |
41.67 |
| S1 |
40.89 |
40.89 |
41.98 |
40.23 |
| S2 |
39.57 |
39.57 |
41.76 |
|
| S3 |
37.15 |
38.47 |
41.53 |
|
| S4 |
34.73 |
36.05 |
40.87 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.98 |
|
2.618 |
49.24 |
|
1.618 |
47.56 |
|
1.000 |
46.52 |
|
0.618 |
45.88 |
|
HIGH |
44.84 |
|
0.618 |
44.20 |
|
0.500 |
44.00 |
|
0.382 |
43.80 |
|
LOW |
43.16 |
|
0.618 |
42.12 |
|
1.000 |
41.48 |
|
1.618 |
40.44 |
|
2.618 |
38.76 |
|
4.250 |
36.02 |
|
|
| Fisher Pivots for day following 05-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
44.00 |
43.76 |
| PP |
44.00 |
43.51 |
| S1 |
44.00 |
43.27 |
|