NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 21-Aug-2020
Day Change Summary
Previous Current
20-Aug-2020 21-Aug-2020 Change Change % Previous Week
Open 44.28 44.54 0.26 0.6% 44.35
High 44.50 44.54 0.04 0.1% 44.80
Low 43.43 43.22 -0.21 -0.5% 43.22
Close 44.47 44.00 -0.47 -1.1% 44.00
Range 1.07 1.32 0.25 23.4% 1.58
ATR 0.94 0.97 0.03 2.9% 0.00
Volume 2,788 2,081 -707 -25.4% 12,225
Daily Pivots for day following 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 47.88 47.26 44.73
R3 46.56 45.94 44.36
R2 45.24 45.24 44.24
R1 44.62 44.62 44.12 44.27
PP 43.92 43.92 43.92 43.75
S1 43.30 43.30 43.88 42.95
S2 42.60 42.60 43.76
S3 41.28 41.98 43.64
S4 39.96 40.66 43.27
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 48.75 47.95 44.87
R3 47.17 46.37 44.43
R2 45.59 45.59 44.29
R1 44.79 44.79 44.14 44.40
PP 44.01 44.01 44.01 43.81
S1 43.21 43.21 43.86 42.82
S2 42.43 42.43 43.71
S3 40.85 41.63 43.57
S4 39.27 40.05 43.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.80 43.22 1.58 3.6% 0.84 1.9% 49% False True 2,445
10 44.80 43.22 1.58 3.6% 0.79 1.8% 49% False True 3,046
20 44.84 40.68 4.16 9.5% 0.94 2.1% 80% False False 3,035
40 44.84 38.95 5.89 13.4% 0.95 2.2% 86% False False 2,914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 50.15
2.618 48.00
1.618 46.68
1.000 45.86
0.618 45.36
HIGH 44.54
0.618 44.04
0.500 43.88
0.382 43.72
LOW 43.22
0.618 42.40
1.000 41.90
1.618 41.08
2.618 39.76
4.250 37.61
Fisher Pivots for day following 21-Aug-2020
Pivot 1 day 3 day
R1 43.96 44.00
PP 43.92 44.00
S1 43.88 44.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.