NYMEX Light Sweet Crude Oil Future April 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2020
Day Change Summary Previous Current 21-Sep-2020 22-Sep-2020 Change Change % Previous Week Open 42.87 41.35 -1.52 -3.5% 40.05 High 42.87 41.78 -1.09 -2.5% 43.21 Low 40.64 40.86 0.22 0.5% 39.37 Close 41.17 41.35 0.18 0.4% 42.81 Range 2.23 0.92 -1.31 -58.7% 3.84 ATR 1.25 1.23 -0.02 -1.9% 0.00 Volume 7,798 16,093 8,295 106.4% 50,318
Daily Pivots for day following 22-Sep-2020 Classic Woodie Camarilla DeMark R4 44.09 43.64 41.86 R3 43.17 42.72 41.60 R2 42.25 42.25 41.52 R1 41.80 41.80 41.43 41.81 PP 41.33 41.33 41.33 41.34 S1 40.88 40.88 41.27 40.89 S2 40.41 40.41 41.18 S3 39.49 39.96 41.10 S4 38.57 39.04 40.84	Weekly Pivots for week ending 18-Sep-2020 Classic Woodie Camarilla DeMark R4 53.32 51.90 44.92 R3 49.48 48.06 43.87 R2 45.64 45.64 43.51 R1 44.22 44.22 43.16 44.93 PP 41.80 41.80 41.80 42.15 S1 40.38 40.38 42.46 41.09 S2 37.96 37.96 42.11 S3 34.12 36.54 41.75 S4 30.28 32.70 40.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.21 40.64 2.57 6.2% 1.44 3.5% 28% False False 9,723 10 43.21 39.01 4.20 10.2% 1.25 3.0% 56% False False 11,362 20 45.23 38.97 6.26 15.1% 1.21 2.9% 38% False False 9,403 40 45.23 38.97 6.26 15.1% 1.06 2.6% 38% False False 6,321 60 45.23 38.95 6.28 15.2% 1.02 2.5% 38% False False 5,093
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.69 2.618 44.19 1.618 43.27 1.000 42.70 0.618 42.35 HIGH 41.78 0.618 41.43 0.500 41.32 0.382 41.21 LOW 40.86 0.618 40.29 1.000 39.94 1.618 39.37 2.618 38.45 4.250 36.95
Fisher Pivots for day following 22-Sep-2020 Pivot 1 day 3 day R1 41.34 41.93 PP 41.33 41.73 S1 41.32 41.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.