NYMEX Light Sweet Crude Oil Future April 2021

Trading Metrics calculated at close of trading on 07-Oct-2020

Day Change Summary
	Previous	Current
	06-Oct-2020	07-Oct-2020	Change	Change %	Previous Week
Open	40.92	41.37	0.45	1.1%	41.65
High	42.37	41.87	-0.50	-1.2%	42.23
Low	40.81	40.99	0.18	0.4%	38.49
Close	42.23	41.57	-0.66	-1.6%	38.92
Range	1.56	0.88	-0.68	-43.6%	3.74
ATR	1.46	1.44	-0.02	-1.1%	0.00
Volume	14,927	10,707	-4,220	-28.3%	69,593

Daily Pivots for day following 07-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	44.12	43.72	42.05
R3	43.24	42.84	41.81
R2	42.36	42.36	41.73
R1	41.96	41.96	41.65	42.16
PP	41.48	41.48	41.48	41.58
S1	41.08	41.08	41.49	41.28
S2	40.60	40.60	41.41
S3	39.72	40.20	41.33
S4	38.84	39.32	41.09

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	51.10	48.75	40.98
R3	47.36	45.01	39.95
R2	43.62	43.62	39.61
R1	41.27	41.27	39.26	40.58
PP	39.88	39.88	39.88	39.53
S1	37.53	37.53	38.58	36.84
S2	36.14	36.14	38.23
S3	32.40	33.79	37.89
S4	28.66	30.05	36.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.37	38.49	3.88	9.3%	1.86	4.5%	79%	False	False	15,160
10	42.37	38.49	3.88	9.3%	1.54	3.7%	79%	False	False	13,762
20	43.21	38.49	4.72	11.4%	1.37	3.3%	65%	False	False	11,935
40	45.23	38.49	6.74	16.2%	1.19	2.9%	46%	False	False	9,049
60	45.23	38.49	6.74	16.2%	1.10	2.6%	46%	False	False	7,014

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	45.61
2.618	44.17
1.618	43.29
1.000	42.75
0.618	42.41
HIGH	41.87
0.618	41.53
0.500	41.43
0.382	41.33
LOW	40.99
0.618	40.45
1.000	40.11
1.618	39.57
2.618	38.69
4.250	37.25

Fisher Pivots for day following 07-Oct-2020
Pivot	1 day	3 day
R1	41.52	41.27
PP	41.48	40.97
S1	41.43	40.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols