NYMEX Light Sweet Crude Oil Future April 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2020
Day Change Summary Previous Current 27-Oct-2020 28-Oct-2020 Change Change % Previous Week Open 39.90 40.09 0.19 0.5% 42.09 High 40.95 40.13 -0.82 -2.0% 42.83 Low 39.78 38.43 -1.35 -3.4% 40.76 Close 40.72 38.75 -1.97 -4.8% 40.97 Range 1.17 1.70 0.53 45.3% 2.07 ATR 1.29 1.36 0.07 5.6% 0.00 Volume 10,005 27,185 17,180 171.7% 56,327
Daily Pivots for day following 28-Oct-2020 Classic Woodie Camarilla DeMark R4 44.20 43.18 39.69 R3 42.50 41.48 39.22 R2 40.80 40.80 39.06 R1 39.78 39.78 38.91 39.44 PP 39.10 39.10 39.10 38.94 S1 38.08 38.08 38.59 37.74 S2 37.40 37.40 38.44 S3 35.70 36.38 38.28 S4 34.00 34.68 37.82	Weekly Pivots for week ending 23-Oct-2020 Classic Woodie Camarilla DeMark R4 47.73 46.42 42.11 R3 45.66 44.35 41.54 R2 43.59 43.59 41.35 R1 42.28 42.28 41.16 41.90 PP 41.52 41.52 41.52 41.33 S1 40.21 40.21 40.78 39.83 S2 39.45 39.45 40.59 S3 37.38 38.14 40.40 S4 35.31 36.07 39.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.10 38.43 3.67 9.5% 1.27 3.3% 9% False True 13,131 10 42.83 38.43 4.40 11.4% 1.24 3.2% 7% False True 13,228 20 42.87 38.43 4.44 11.5% 1.36 3.5% 7% False True 13,458 40 44.93 38.43 6.50 16.8% 1.36 3.5% 5% False True 12,313 60 45.23 38.43 6.80 17.5% 1.17 3.0% 5% False True 9,556 80 45.23 38.43 6.80 17.5% 1.11 2.9% 5% False True 7,783
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 47.36 2.618 44.58 1.618 42.88 1.000 41.83 0.618 41.18 HIGH 40.13 0.618 39.48 0.500 39.28 0.382 39.08 LOW 38.43 0.618 37.38 1.000 36.73 1.618 35.68 2.618 33.98 4.250 31.21
Fisher Pivots for day following 28-Oct-2020 Pivot 1 day 3 day R1 39.28 39.69 PP 39.10 39.38 S1 38.93 39.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.