NYMEX Light Sweet Crude Oil Future April 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2020
Day Change Summary Previous Current 04-Nov-2020 05-Nov-2020 Change Change % Previous Week Open 39.59 40.44 0.85 2.1% 40.72 High 40.65 40.71 0.06 0.1% 40.95 Low 38.86 39.82 0.96 2.5% 36.51 Close 40.59 40.22 -0.37 -0.9% 37.40 Range 1.79 0.89 -0.90 -50.3% 4.44 ATR 1.58 1.53 -0.05 -3.1% 0.00 Volume 13,335 12,498 -837 -6.3% 108,200
Daily Pivots for day following 05-Nov-2020 Classic Woodie Camarilla DeMark R4 42.92 42.46 40.71 R3 42.03 41.57 40.46 R2 41.14 41.14 40.38 R1 40.68 40.68 40.30 40.47 PP 40.25 40.25 40.25 40.14 S1 39.79 39.79 40.14 39.58 S2 39.36 39.36 40.06 S3 38.47 38.90 39.98 S4 37.58 38.01 39.73	Weekly Pivots for week ending 30-Oct-2020 Classic Woodie Camarilla DeMark R4 51.61 48.94 39.84 R3 47.17 44.50 38.62 R2 42.73 42.73 38.21 R1 40.06 40.06 37.81 39.18 PP 38.29 38.29 38.29 37.84 S1 35.62 35.62 36.99 34.74 S2 33.85 33.85 36.59 S3 29.41 31.18 36.18 S4 24.97 26.74 34.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.71 35.53 5.18 12.9% 1.73 4.3% 91% True False 20,824 10 41.96 35.53 6.43 16.0% 1.65 4.1% 73% False False 18,710 20 42.87 35.53 7.34 18.2% 1.39 3.5% 64% False False 15,180 40 43.21 35.53 7.68 19.1% 1.39 3.5% 61% False False 13,664 60 45.23 35.53 9.70 24.1% 1.26 3.1% 48% False False 11,365 80 45.23 35.53 9.70 24.1% 1.18 2.9% 48% False False 9,270
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 44.49 2.618 43.04 1.618 42.15 1.000 41.60 0.618 41.26 HIGH 40.71 0.618 40.37 0.500 40.27 0.382 40.16 LOW 39.82 0.618 39.27 1.000 38.93 1.618 38.38 2.618 37.49 4.250 36.04
Fisher Pivots for day following 05-Nov-2020 Pivot 1 day 3 day R1 40.27 39.97 PP 40.25 39.72 S1 40.24 39.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.