NYMEX Light Sweet Crude Oil Future April 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary Previous Current 09-Nov-2020 10-Nov-2020 Change Change % Previous Week Open 38.98 41.21 2.23 5.7% 36.76 High 42.57 42.90 0.33 0.8% 40.71 Low 38.74 40.80 2.06 5.3% 35.53 Close 41.61 42.51 0.90 2.2% 38.74 Range 3.83 2.10 -1.73 -45.2% 5.18 ATR 1.70 1.73 0.03 1.7% 0.00 Volume 56,081 38,644 -17,437 -31.1% 97,826
Daily Pivots for day following 10-Nov-2020 Classic Woodie Camarilla DeMark R4 48.37 47.54 43.67 R3 46.27 45.44 43.09 R2 44.17 44.17 42.90 R1 43.34 43.34 42.70 43.76 PP 42.07 42.07 42.07 42.28 S1 41.24 41.24 42.32 41.66 S2 39.97 39.97 42.13 S3 37.87 39.14 41.93 S4 35.77 37.04 41.36	Weekly Pivots for week ending 06-Nov-2020 Classic Woodie Camarilla DeMark R4 53.87 51.48 41.59 R3 48.69 46.30 40.16 R2 43.51 43.51 39.69 R1 41.12 41.12 39.21 42.32 PP 38.33 38.33 38.33 38.92 S1 35.94 35.94 38.27 37.14 S2 33.15 33.15 37.79 S3 27.97 30.76 37.32 S4 22.79 25.58 35.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.90 38.61 4.29 10.1% 2.00 4.7% 91% True False 29,135 10 42.90 35.53 7.37 17.3% 2.03 4.8% 95% True False 27,748 20 42.90 35.53 7.37 17.3% 1.60 3.8% 95% True False 19,662 40 43.21 35.53 7.68 18.1% 1.50 3.5% 91% False False 15,894 60 45.23 35.53 9.70 22.8% 1.35 3.2% 72% False False 13,162 80 45.23 35.53 9.70 22.8% 1.25 2.9% 72% False False 10,684 100 45.23 35.53 9.70 22.8% 1.22 2.9% 72% False False 9,131
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51.83 2.618 48.40 1.618 46.30 1.000 45.00 0.618 44.20 HIGH 42.90 0.618 42.10 0.500 41.85 0.382 41.60 LOW 40.80 0.618 39.50 1.000 38.70 1.618 37.40 2.618 35.30 4.250 31.88
Fisher Pivots for day following 10-Nov-2020 Pivot 1 day 3 day R1 42.29 41.93 PP 42.07 41.34 S1 41.85 40.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.