NYMEX Light Sweet Crude Oil Future April 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2020
Day Change Summary Previous Current 11-Nov-2020 12-Nov-2020 Change Change % Previous Week Open 42.86 42.75 -0.11 -0.3% 36.76 High 43.98 43.24 -0.74 -1.7% 40.71 Low 42.53 42.09 -0.44 -1.0% 35.53 Close 42.64 42.32 -0.32 -0.8% 38.74 Range 1.45 1.15 -0.30 -20.7% 5.18 ATR 1.71 1.67 -0.04 -2.3% 0.00 Volume 36,355 25,402 -10,953 -30.1% 97,826
Daily Pivots for day following 12-Nov-2020 Classic Woodie Camarilla DeMark R4 46.00 45.31 42.95 R3 44.85 44.16 42.64 R2 43.70 43.70 42.53 R1 43.01 43.01 42.43 42.78 PP 42.55 42.55 42.55 42.44 S1 41.86 41.86 42.21 41.63 S2 41.40 41.40 42.11 S3 40.25 40.71 42.00 S4 39.10 39.56 41.69	Weekly Pivots for week ending 06-Nov-2020 Classic Woodie Camarilla DeMark R4 53.87 51.48 41.59 R3 48.69 46.30 40.16 R2 43.51 43.51 39.69 R1 41.12 41.12 39.21 42.32 PP 38.33 38.33 38.33 38.92 S1 35.94 35.94 38.27 37.14 S2 33.15 33.15 37.79 S3 27.97 30.76 37.32 S4 22.79 25.58 35.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.98 38.61 5.37 12.7% 1.99 4.7% 69% False False 36,320 10 43.98 35.53 8.45 20.0% 1.86 4.4% 80% False False 28,572 20 43.98 35.53 8.45 20.0% 1.59 3.8% 80% False False 21,294 40 43.98 35.53 8.45 20.0% 1.49 3.5% 80% False False 16,927 60 45.23 35.53 9.70 22.9% 1.38 3.3% 70% False False 14,128 80 45.23 35.53 9.70 22.9% 1.26 3.0% 70% False False 11,355 100 45.23 35.53 9.70 22.9% 1.22 2.9% 70% False False 9,681
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 48.13 2.618 46.25 1.618 45.10 1.000 44.39 0.618 43.95 HIGH 43.24 0.618 42.80 0.500 42.67 0.382 42.53 LOW 42.09 0.618 41.38 1.000 40.94 1.618 40.23 2.618 39.08 4.250 37.20
Fisher Pivots for day following 12-Nov-2020 Pivot 1 day 3 day R1 42.67 42.39 PP 42.55 42.37 S1 42.44 42.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.