NYMEX Light Sweet Crude Oil Future April 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2020
Day Change Summary Previous Current 13-Nov-2020 16-Nov-2020 Change Change % Previous Week Open 42.11 41.41 -0.70 -1.7% 38.98 High 42.11 43.09 0.98 2.3% 43.98 Low 41.24 41.34 0.10 0.2% 38.74 Close 41.30 42.33 1.03 2.5% 41.30 Range 0.87 1.75 0.88 101.1% 5.24 ATR 1.63 1.64 0.01 0.7% 0.00 Volume 19,002 20,010 1,008 5.3% 175,484
Daily Pivots for day following 16-Nov-2020 Classic Woodie Camarilla DeMark R4 47.50 46.67 43.29 R3 45.75 44.92 42.81 R2 44.00 44.00 42.65 R1 43.17 43.17 42.49 43.59 PP 42.25 42.25 42.25 42.46 S1 41.42 41.42 42.17 41.84 S2 40.50 40.50 42.01 S3 38.75 39.67 41.85 S4 37.00 37.92 41.37	Weekly Pivots for week ending 13-Nov-2020 Classic Woodie Camarilla DeMark R4 57.06 54.42 44.18 R3 51.82 49.18 42.74 R2 46.58 46.58 42.26 R1 43.94 43.94 41.78 45.26 PP 41.34 41.34 41.34 42.00 S1 38.70 38.70 40.82 40.02 S2 36.10 36.10 40.34 S3 30.86 33.46 39.86 S4 25.62 28.22 38.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.98 40.80 3.18 7.5% 1.46 3.5% 48% False False 27,882 10 43.98 38.22 5.76 13.6% 1.68 4.0% 71% False False 26,378 20 43.98 35.53 8.45 20.0% 1.65 3.9% 80% False False 22,180 40 43.98 35.53 8.45 20.0% 1.48 3.5% 80% False False 17,600 60 45.23 35.53 9.70 22.9% 1.38 3.3% 70% False False 14,697 80 45.23 35.53 9.70 22.9% 1.27 3.0% 70% False False 11,782 100 45.23 35.53 9.70 22.9% 1.21 2.9% 70% False False 9,984
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 50.53 2.618 47.67 1.618 45.92 1.000 44.84 0.618 44.17 HIGH 43.09 0.618 42.42 0.500 42.22 0.382 42.01 LOW 41.34 0.618 40.26 1.000 39.59 1.618 38.51 2.618 36.76 4.250 33.90
Fisher Pivots for day following 16-Nov-2020 Pivot 1 day 3 day R1 42.29 42.30 PP 42.25 42.27 S1 42.22 42.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.