NYMEX Light Sweet Crude Oil Future April 2021

Trading Metrics calculated at close of trading on 17-Nov-2020

Day Change Summary
	Previous	Current
	16-Nov-2020	17-Nov-2020	Change	Change %	Previous Week
Open	41.41	42.44	1.03	2.5%	38.98
High	43.09	42.67	-0.42	-1.0%	43.98
Low	41.34	41.62	0.28	0.7%	38.74
Close	42.33	42.41	0.08	0.2%	41.30
Range	1.75	1.05	-0.70	-40.0%	5.24
ATR	1.64	1.60	-0.04	-2.6%	0.00
Volume	20,010	16,537	-3,473	-17.4%	175,484

Daily Pivots for day following 17-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	45.38	44.95	42.99
R3	44.33	43.90	42.70
R2	43.28	43.28	42.60
R1	42.85	42.85	42.51	42.54
PP	42.23	42.23	42.23	42.08
S1	41.80	41.80	42.31	41.49
S2	41.18	41.18	42.22
S3	40.13	40.75	42.12
S4	39.08	39.70	41.83

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	57.06	54.42	44.18
R3	51.82	49.18	42.74
R2	46.58	46.58	42.26
R1	43.94	43.94	41.78	45.26
PP	41.34	41.34	41.34	42.00
S1	38.70	38.70	40.82	40.02
S2	36.10	36.10	40.34
S3	30.86	33.46	39.86
S4	25.62	28.22	38.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.98	41.24	2.74	6.5%	1.25	3.0%	43%	False	False	23,461
10	43.98	38.61	5.37	12.7%	1.63	3.8%	71%	False	False	26,298
20	43.98	35.53	8.45	19.9%	1.65	3.9%	81%	False	False	22,325
40	43.98	35.53	8.45	19.9%	1.48	3.5%	81%	False	False	17,611
60	45.23	35.53	9.70	22.9%	1.39	3.3%	71%	False	False	14,875
80	45.23	35.53	9.70	22.9%	1.27	3.0%	71%	False	False	11,966
100	45.23	35.53	9.70	22.9%	1.21	2.8%	71%	False	False	10,100

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	47.13
2.618	45.42
1.618	44.37
1.000	43.72
0.618	43.32
HIGH	42.67
0.618	42.27
0.500	42.15
0.382	42.02
LOW	41.62
0.618	40.97
1.000	40.57
1.618	39.92
2.618	38.87
4.250	37.16

Fisher Pivots for day following 17-Nov-2020
Pivot	1 day	3 day
R1	42.32	42.33
PP	42.23	42.25
S1	42.15	42.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols