NYMEX Light Sweet Crude Oil Future April 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2020
Day Change Summary Previous Current 18-Nov-2020 19-Nov-2020 Change Change % Previous Week Open 42.26 42.55 0.29 0.7% 38.98 High 43.38 42.78 -0.60 -1.4% 43.98 Low 42.13 42.05 -0.08 -0.2% 38.74 Close 42.72 42.55 -0.17 -0.4% 41.30 Range 1.25 0.73 -0.52 -41.6% 5.24 ATR 1.57 1.51 -0.06 -3.8% 0.00 Volume 24,722 20,965 -3,757 -15.2% 175,484
Daily Pivots for day following 19-Nov-2020 Classic Woodie Camarilla DeMark R4 44.65 44.33 42.95 R3 43.92 43.60 42.75 R2 43.19 43.19 42.68 R1 42.87 42.87 42.62 42.92 PP 42.46 42.46 42.46 42.48 S1 42.14 42.14 42.48 42.19 S2 41.73 41.73 42.42 S3 41.00 41.41 42.35 S4 40.27 40.68 42.15	Weekly Pivots for week ending 13-Nov-2020 Classic Woodie Camarilla DeMark R4 57.06 54.42 44.18 R3 51.82 49.18 42.74 R2 46.58 46.58 42.26 R1 43.94 43.94 41.78 45.26 PP 41.34 41.34 41.34 42.00 S1 38.70 38.70 40.82 40.02 S2 36.10 36.10 40.34 S3 30.86 33.46 39.86 S4 25.62 28.22 38.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.38 41.24 2.14 5.0% 1.13 2.7% 61% False False 20,247 10 43.98 38.61 5.37 12.6% 1.56 3.7% 73% False False 28,283 20 43.98 35.53 8.45 19.9% 1.60 3.8% 83% False False 23,497 40 43.98 35.53 8.45 19.9% 1.47 3.5% 83% False False 18,112 60 45.21 35.53 9.68 22.7% 1.40 3.3% 73% False False 15,428 80 45.23 35.53 9.70 22.8% 1.28 3.0% 72% False False 12,466 100 45.23 35.53 9.70 22.8% 1.20 2.8% 72% False False 10,464
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 45.88 2.618 44.69 1.618 43.96 1.000 43.51 0.618 43.23 HIGH 42.78 0.618 42.50 0.500 42.42 0.382 42.33 LOW 42.05 0.618 41.60 1.000 41.32 1.618 40.87 2.618 40.14 4.250 38.95
Fisher Pivots for day following 19-Nov-2020 Pivot 1 day 3 day R1 42.51 42.53 PP 42.46 42.52 S1 42.42 42.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.