NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 20-Nov-2020
Day Change Summary
Previous Current
19-Nov-2020 20-Nov-2020 Change Change % Previous Week
Open 42.55 42.45 -0.10 -0.2% 41.41
High 42.78 43.11 0.33 0.8% 43.38
Low 42.05 42.32 0.27 0.6% 41.34
Close 42.55 43.02 0.47 1.1% 43.02
Range 0.73 0.79 0.06 8.2% 2.04
ATR 1.51 1.46 -0.05 -3.4% 0.00
Volume 20,965 23,890 2,925 14.0% 106,124
Daily Pivots for day following 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 45.19 44.89 43.45
R3 44.40 44.10 43.24
R2 43.61 43.61 43.16
R1 43.31 43.31 43.09 43.46
PP 42.82 42.82 42.82 42.89
S1 42.52 42.52 42.95 42.67
S2 42.03 42.03 42.88
S3 41.24 41.73 42.80
S4 40.45 40.94 42.59
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 48.70 47.90 44.14
R3 46.66 45.86 43.58
R2 44.62 44.62 43.39
R1 43.82 43.82 43.21 44.22
PP 42.58 42.58 42.58 42.78
S1 41.78 41.78 42.83 42.18
S2 40.54 40.54 42.65
S3 38.50 39.74 42.46
S4 36.46 37.70 41.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.38 41.34 2.04 4.7% 1.11 2.6% 82% False False 21,224
10 43.98 38.74 5.24 12.2% 1.50 3.5% 82% False False 28,160
20 43.98 35.53 8.45 19.6% 1.58 3.7% 89% False False 24,381
40 43.98 35.53 8.45 19.6% 1.48 3.4% 89% False False 18,542
60 45.21 35.53 9.68 22.5% 1.40 3.3% 77% False False 15,749
80 45.23 35.53 9.70 22.5% 1.27 2.9% 77% False False 12,726
100 45.23 35.53 9.70 22.5% 1.20 2.8% 77% False False 10,666
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46.47
2.618 45.18
1.618 44.39
1.000 43.90
0.618 43.60
HIGH 43.11
0.618 42.81
0.500 42.72
0.382 42.62
LOW 42.32
0.618 41.83
1.000 41.53
1.618 41.04
2.618 40.25
4.250 38.96
Fisher Pivots for day following 20-Nov-2020
Pivot 1 day 3 day
R1 42.92 42.92
PP 42.82 42.82
S1 42.72 42.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols