NYMEX Light Sweet Crude Oil Future April 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2020
Day Change Summary Previous Current 25-Nov-2020 27-Nov-2020 Change Change % Previous Week Open 45.23 46.27 1.04 2.3% 43.02 High 46.53 46.41 -0.12 -0.3% 46.53 Low 45.19 45.07 -0.12 -0.3% 42.91 Close 46.11 46.01 -0.10 -0.2% 46.01 Range 1.34 1.34 0.00 0.0% 3.62 ATR 1.47 1.46 -0.01 -0.6% 0.00 Volume 59,022 22,580 -36,442 -61.7% 177,989
Daily Pivots for day following 27-Nov-2020 Classic Woodie Camarilla DeMark R4 49.85 49.27 46.75 R3 48.51 47.93 46.38 R2 47.17 47.17 46.26 R1 46.59 46.59 46.13 46.21 PP 45.83 45.83 45.83 45.64 S1 45.25 45.25 45.89 44.87 S2 44.49 44.49 45.76 S3 43.15 43.91 45.64 S4 41.81 42.57 45.27	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 56.01 54.63 48.00 R3 52.39 51.01 47.01 R2 48.77 48.77 46.67 R1 47.39 47.39 46.34 48.08 PP 45.15 45.15 45.15 45.50 S1 43.77 43.77 45.68 44.46 S2 41.53 41.53 45.35 S3 37.91 40.15 45.01 S4 34.29 36.53 44.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.53 42.32 4.21 9.2% 1.32 2.9% 88% False False 40,375 10 46.53 41.24 5.29 11.5% 1.23 2.7% 90% False False 30,311 20 46.53 35.53 11.00 23.9% 1.54 3.4% 95% False False 29,441 40 46.53 35.53 11.00 23.9% 1.45 3.2% 95% False False 21,564 60 46.53 35.53 11.00 23.9% 1.44 3.1% 95% False False 18,330 80 46.53 35.53 11.00 23.9% 1.27 2.8% 95% False False 14,783 100 46.53 35.53 11.00 23.9% 1.22 2.7% 95% False False 12,351
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11	Fibonacci Retracements and Extensions 4.250 52.11 2.618 49.92 1.618 48.58 1.000 47.75 0.618 47.24 HIGH 46.41 0.618 45.90 0.500 45.74 0.382 45.58 LOW 45.07 0.618 44.24 1.000 43.73 1.618 42.90 2.618 41.56 4.250 39.38
Fisher Pivots for day following 27-Nov-2020 Pivot 1 day 3 day R1 45.92 45.66 PP 45.83 45.31 S1 45.74 44.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.