NYMEX Light Sweet Crude Oil Future April 2021
| Trading Metrics calculated at close of trading on 07-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2020 |
07-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
45.94 |
46.60 |
0.66 |
1.4% |
45.74 |
| High |
46.90 |
46.87 |
-0.03 |
-0.1% |
46.90 |
| Low |
45.94 |
45.81 |
-0.13 |
-0.3% |
44.41 |
| Close |
46.60 |
46.19 |
-0.41 |
-0.9% |
46.60 |
| Range |
0.96 |
1.06 |
0.10 |
10.4% |
2.49 |
| ATR |
1.40 |
1.38 |
-0.02 |
-1.7% |
0.00 |
| Volume |
30,430 |
38,992 |
8,562 |
28.1% |
147,343 |
|
| Daily Pivots for day following 07-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
49.47 |
48.89 |
46.77 |
|
| R3 |
48.41 |
47.83 |
46.48 |
|
| R2 |
47.35 |
47.35 |
46.38 |
|
| R1 |
46.77 |
46.77 |
46.29 |
46.53 |
| PP |
46.29 |
46.29 |
46.29 |
46.17 |
| S1 |
45.71 |
45.71 |
46.09 |
45.47 |
| S2 |
45.23 |
45.23 |
46.00 |
|
| S3 |
44.17 |
44.65 |
45.90 |
|
| S4 |
43.11 |
43.59 |
45.61 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.44 |
52.51 |
47.97 |
|
| R3 |
50.95 |
50.02 |
47.28 |
|
| R2 |
48.46 |
48.46 |
47.06 |
|
| R1 |
47.53 |
47.53 |
46.83 |
48.00 |
| PP |
45.97 |
45.97 |
45.97 |
46.20 |
| S1 |
45.04 |
45.04 |
46.37 |
45.51 |
| S2 |
43.48 |
43.48 |
46.14 |
|
| S3 |
40.99 |
42.55 |
45.92 |
|
| S4 |
38.50 |
40.06 |
45.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
46.90 |
44.41 |
2.49 |
5.4% |
1.26 |
2.7% |
71% |
False |
False |
32,010 |
| 10 |
46.90 |
42.91 |
3.99 |
8.6% |
1.33 |
2.9% |
82% |
False |
False |
36,432 |
| 20 |
46.90 |
38.74 |
8.16 |
17.7% |
1.41 |
3.1% |
91% |
False |
False |
32,296 |
| 40 |
46.90 |
35.53 |
11.37 |
24.6% |
1.41 |
3.1% |
94% |
False |
False |
24,107 |
| 60 |
46.90 |
35.53 |
11.37 |
24.6% |
1.41 |
3.0% |
94% |
False |
False |
20,209 |
| 80 |
46.90 |
35.53 |
11.37 |
24.6% |
1.31 |
2.8% |
94% |
False |
False |
16,869 |
| 100 |
46.90 |
35.53 |
11.37 |
24.6% |
1.24 |
2.7% |
94% |
False |
False |
14,107 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.38 |
|
2.618 |
49.65 |
|
1.618 |
48.59 |
|
1.000 |
47.93 |
|
0.618 |
47.53 |
|
HIGH |
46.87 |
|
0.618 |
46.47 |
|
0.500 |
46.34 |
|
0.382 |
46.21 |
|
LOW |
45.81 |
|
0.618 |
45.15 |
|
1.000 |
44.75 |
|
1.618 |
44.09 |
|
2.618 |
43.03 |
|
4.250 |
41.31 |
|
|
| Fisher Pivots for day following 07-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
46.34 |
46.12 |
| PP |
46.29 |
46.05 |
| S1 |
46.24 |
45.99 |
|