NYMEX Light Sweet Crude Oil Future April 2021
| Trading Metrics calculated at close of trading on 09-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2020 |
09-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
46.07 |
46.06 |
-0.01 |
0.0% |
45.74 |
| High |
46.28 |
46.66 |
0.38 |
0.8% |
46.90 |
| Low |
45.59 |
45.44 |
-0.15 |
-0.3% |
44.41 |
| Close |
46.09 |
45.99 |
-0.10 |
-0.2% |
46.60 |
| Range |
0.69 |
1.22 |
0.53 |
76.8% |
2.49 |
| ATR |
1.33 |
1.32 |
-0.01 |
-0.6% |
0.00 |
| Volume |
35,643 |
32,377 |
-3,266 |
-9.2% |
147,343 |
|
| Daily Pivots for day following 09-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
49.69 |
49.06 |
46.66 |
|
| R3 |
48.47 |
47.84 |
46.33 |
|
| R2 |
47.25 |
47.25 |
46.21 |
|
| R1 |
46.62 |
46.62 |
46.10 |
46.33 |
| PP |
46.03 |
46.03 |
46.03 |
45.88 |
| S1 |
45.40 |
45.40 |
45.88 |
45.11 |
| S2 |
44.81 |
44.81 |
45.77 |
|
| S3 |
43.59 |
44.18 |
45.65 |
|
| S4 |
42.37 |
42.96 |
45.32 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.44 |
52.51 |
47.97 |
|
| R3 |
50.95 |
50.02 |
47.28 |
|
| R2 |
48.46 |
48.46 |
47.06 |
|
| R1 |
47.53 |
47.53 |
46.83 |
48.00 |
| PP |
45.97 |
45.97 |
45.97 |
46.20 |
| S1 |
45.04 |
45.04 |
46.37 |
45.51 |
| S2 |
43.48 |
43.48 |
46.14 |
|
| S3 |
40.99 |
42.55 |
45.92 |
|
| S4 |
38.50 |
40.06 |
45.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
46.90 |
45.07 |
1.83 |
4.0% |
1.00 |
2.2% |
50% |
False |
False |
33,350 |
| 10 |
46.90 |
44.41 |
2.49 |
5.4% |
1.21 |
2.6% |
63% |
False |
False |
33,595 |
| 20 |
46.90 |
41.24 |
5.66 |
12.3% |
1.21 |
2.6% |
84% |
False |
False |
30,961 |
| 40 |
46.90 |
35.53 |
11.37 |
24.7% |
1.41 |
3.1% |
92% |
False |
False |
25,312 |
| 60 |
46.90 |
35.53 |
11.37 |
24.7% |
1.41 |
3.1% |
92% |
False |
False |
20,916 |
| 80 |
46.90 |
35.53 |
11.37 |
24.7% |
1.32 |
2.9% |
92% |
False |
False |
17,612 |
| 100 |
46.90 |
35.53 |
11.37 |
24.7% |
1.24 |
2.7% |
92% |
False |
False |
14,739 |
| 120 |
46.90 |
35.53 |
11.37 |
24.7% |
1.22 |
2.7% |
92% |
False |
False |
12,769 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.85 |
|
2.618 |
49.85 |
|
1.618 |
48.63 |
|
1.000 |
47.88 |
|
0.618 |
47.41 |
|
HIGH |
46.66 |
|
0.618 |
46.19 |
|
0.500 |
46.05 |
|
0.382 |
45.91 |
|
LOW |
45.44 |
|
0.618 |
44.69 |
|
1.000 |
44.22 |
|
1.618 |
43.47 |
|
2.618 |
42.25 |
|
4.250 |
40.26 |
|
|
| Fisher Pivots for day following 09-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
46.05 |
46.16 |
| PP |
46.03 |
46.10 |
| S1 |
46.01 |
46.05 |
|