NYMEX Light Sweet Crude Oil Future April 2021
| Trading Metrics calculated at close of trading on 10-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2020 |
10-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
46.06 |
46.10 |
0.04 |
0.1% |
45.74 |
| High |
46.66 |
48.03 |
1.37 |
2.9% |
46.90 |
| Low |
45.44 |
46.00 |
0.56 |
1.2% |
44.41 |
| Close |
45.99 |
47.15 |
1.16 |
2.5% |
46.60 |
| Range |
1.22 |
2.03 |
0.81 |
66.4% |
2.49 |
| ATR |
1.32 |
1.37 |
0.05 |
3.9% |
0.00 |
| Volume |
32,377 |
40,228 |
7,851 |
24.2% |
147,343 |
|
| Daily Pivots for day following 10-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.15 |
52.18 |
48.27 |
|
| R3 |
51.12 |
50.15 |
47.71 |
|
| R2 |
49.09 |
49.09 |
47.52 |
|
| R1 |
48.12 |
48.12 |
47.34 |
48.61 |
| PP |
47.06 |
47.06 |
47.06 |
47.30 |
| S1 |
46.09 |
46.09 |
46.96 |
46.58 |
| S2 |
45.03 |
45.03 |
46.78 |
|
| S3 |
43.00 |
44.06 |
46.59 |
|
| S4 |
40.97 |
42.03 |
46.03 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.44 |
52.51 |
47.97 |
|
| R3 |
50.95 |
50.02 |
47.28 |
|
| R2 |
48.46 |
48.46 |
47.06 |
|
| R1 |
47.53 |
47.53 |
46.83 |
48.00 |
| PP |
45.97 |
45.97 |
45.97 |
46.20 |
| S1 |
45.04 |
45.04 |
46.37 |
45.51 |
| S2 |
43.48 |
43.48 |
46.14 |
|
| S3 |
40.99 |
42.55 |
45.92 |
|
| S4 |
38.50 |
40.06 |
45.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
48.03 |
45.44 |
2.59 |
5.5% |
1.19 |
2.5% |
66% |
True |
False |
35,534 |
| 10 |
48.03 |
44.41 |
3.62 |
7.7% |
1.28 |
2.7% |
76% |
True |
False |
31,716 |
| 20 |
48.03 |
41.24 |
6.79 |
14.4% |
1.24 |
2.6% |
87% |
True |
False |
31,155 |
| 40 |
48.03 |
35.53 |
12.50 |
26.5% |
1.43 |
3.0% |
93% |
True |
False |
26,051 |
| 60 |
48.03 |
35.53 |
12.50 |
26.5% |
1.42 |
3.0% |
93% |
True |
False |
21,388 |
| 80 |
48.03 |
35.53 |
12.50 |
26.5% |
1.34 |
2.8% |
93% |
True |
False |
18,092 |
| 100 |
48.03 |
35.53 |
12.50 |
26.5% |
1.25 |
2.7% |
93% |
True |
False |
15,069 |
| 120 |
48.03 |
35.53 |
12.50 |
26.5% |
1.23 |
2.6% |
93% |
True |
False |
13,075 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.66 |
|
2.618 |
53.34 |
|
1.618 |
51.31 |
|
1.000 |
50.06 |
|
0.618 |
49.28 |
|
HIGH |
48.03 |
|
0.618 |
47.25 |
|
0.500 |
47.02 |
|
0.382 |
46.78 |
|
LOW |
46.00 |
|
0.618 |
44.75 |
|
1.000 |
43.97 |
|
1.618 |
42.72 |
|
2.618 |
40.69 |
|
4.250 |
37.37 |
|
|
| Fisher Pivots for day following 10-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
47.11 |
47.01 |
| PP |
47.06 |
46.87 |
| S1 |
47.02 |
46.74 |
|