NYMEX Light Sweet Crude Oil Future April 2021
| Trading Metrics calculated at close of trading on 15-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2020 |
15-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
47.08 |
47.29 |
0.21 |
0.4% |
46.60 |
| High |
47.73 |
48.01 |
0.28 |
0.6% |
48.03 |
| Low |
46.13 |
46.95 |
0.82 |
1.8% |
45.44 |
| Close |
47.36 |
47.95 |
0.59 |
1.2% |
46.96 |
| Range |
1.60 |
1.06 |
-0.54 |
-33.8% |
2.59 |
| ATR |
1.35 |
1.33 |
-0.02 |
-1.5% |
0.00 |
| Volume |
28,775 |
28,528 |
-247 |
-0.9% |
191,486 |
|
| Daily Pivots for day following 15-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.82 |
50.44 |
48.53 |
|
| R3 |
49.76 |
49.38 |
48.24 |
|
| R2 |
48.70 |
48.70 |
48.14 |
|
| R1 |
48.32 |
48.32 |
48.05 |
48.51 |
| PP |
47.64 |
47.64 |
47.64 |
47.73 |
| S1 |
47.26 |
47.26 |
47.85 |
47.45 |
| S2 |
46.58 |
46.58 |
47.76 |
|
| S3 |
45.52 |
46.20 |
47.66 |
|
| S4 |
44.46 |
45.14 |
47.37 |
|
|
| Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.58 |
53.36 |
48.38 |
|
| R3 |
51.99 |
50.77 |
47.67 |
|
| R2 |
49.40 |
49.40 |
47.43 |
|
| R1 |
48.18 |
48.18 |
47.20 |
48.79 |
| PP |
46.81 |
46.81 |
46.81 |
47.12 |
| S1 |
45.59 |
45.59 |
46.72 |
46.20 |
| S2 |
44.22 |
44.22 |
46.49 |
|
| S3 |
41.63 |
43.00 |
46.25 |
|
| S4 |
39.04 |
40.41 |
45.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
48.03 |
45.44 |
2.59 |
5.4% |
1.35 |
2.8% |
97% |
False |
False |
34,830 |
| 10 |
48.03 |
44.41 |
3.62 |
7.5% |
1.23 |
2.6% |
98% |
False |
False |
33,629 |
| 20 |
48.03 |
41.62 |
6.41 |
13.4% |
1.23 |
2.6% |
99% |
False |
False |
33,011 |
| 40 |
48.03 |
35.53 |
12.50 |
26.1% |
1.44 |
3.0% |
99% |
False |
False |
27,596 |
| 60 |
48.03 |
35.53 |
12.50 |
26.1% |
1.39 |
2.9% |
99% |
False |
False |
22,737 |
| 80 |
48.03 |
35.53 |
12.50 |
26.1% |
1.34 |
2.8% |
99% |
False |
False |
19,276 |
| 100 |
48.03 |
35.53 |
12.50 |
26.1% |
1.26 |
2.6% |
99% |
False |
False |
16,028 |
| 120 |
48.03 |
35.53 |
12.50 |
26.1% |
1.21 |
2.5% |
99% |
False |
False |
13,822 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.52 |
|
2.618 |
50.79 |
|
1.618 |
49.73 |
|
1.000 |
49.07 |
|
0.618 |
48.67 |
|
HIGH |
48.01 |
|
0.618 |
47.61 |
|
0.500 |
47.48 |
|
0.382 |
47.35 |
|
LOW |
46.95 |
|
0.618 |
46.29 |
|
1.000 |
45.89 |
|
1.618 |
45.23 |
|
2.618 |
44.17 |
|
4.250 |
42.45 |
|
|
| Fisher Pivots for day following 15-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
47.79 |
47.66 |
| PP |
47.64 |
47.36 |
| S1 |
47.48 |
47.07 |
|