NYMEX Light Sweet Crude Oil Future April 2021
| Trading Metrics calculated at close of trading on 16-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2020 |
16-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
47.29 |
47.90 |
0.61 |
1.3% |
46.60 |
| High |
48.01 |
48.28 |
0.27 |
0.6% |
48.03 |
| Low |
46.95 |
47.56 |
0.61 |
1.3% |
45.44 |
| Close |
47.95 |
48.19 |
0.24 |
0.5% |
46.96 |
| Range |
1.06 |
0.72 |
-0.34 |
-32.1% |
2.59 |
| ATR |
1.33 |
1.29 |
-0.04 |
-3.3% |
0.00 |
| Volume |
28,528 |
33,204 |
4,676 |
16.4% |
191,486 |
|
| Daily Pivots for day following 16-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.17 |
49.90 |
48.59 |
|
| R3 |
49.45 |
49.18 |
48.39 |
|
| R2 |
48.73 |
48.73 |
48.32 |
|
| R1 |
48.46 |
48.46 |
48.26 |
48.60 |
| PP |
48.01 |
48.01 |
48.01 |
48.08 |
| S1 |
47.74 |
47.74 |
48.12 |
47.88 |
| S2 |
47.29 |
47.29 |
48.06 |
|
| S3 |
46.57 |
47.02 |
47.99 |
|
| S4 |
45.85 |
46.30 |
47.79 |
|
|
| Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.58 |
53.36 |
48.38 |
|
| R3 |
51.99 |
50.77 |
47.67 |
|
| R2 |
49.40 |
49.40 |
47.43 |
|
| R1 |
48.18 |
48.18 |
47.20 |
48.79 |
| PP |
46.81 |
46.81 |
46.81 |
47.12 |
| S1 |
45.59 |
45.59 |
46.72 |
46.20 |
| S2 |
44.22 |
44.22 |
46.49 |
|
| S3 |
41.63 |
43.00 |
46.25 |
|
| S4 |
39.04 |
40.41 |
45.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
48.28 |
46.00 |
2.28 |
4.7% |
1.25 |
2.6% |
96% |
True |
False |
34,996 |
| 10 |
48.28 |
45.07 |
3.21 |
6.7% |
1.13 |
2.3% |
97% |
True |
False |
34,173 |
| 20 |
48.28 |
42.05 |
6.23 |
12.9% |
1.21 |
2.5% |
99% |
True |
False |
33,845 |
| 40 |
48.28 |
35.53 |
12.75 |
26.5% |
1.43 |
3.0% |
99% |
True |
False |
28,085 |
| 60 |
48.28 |
35.53 |
12.75 |
26.5% |
1.39 |
2.9% |
99% |
True |
False |
23,022 |
| 80 |
48.28 |
35.53 |
12.75 |
26.5% |
1.35 |
2.8% |
99% |
True |
False |
19,617 |
| 100 |
48.28 |
35.53 |
12.75 |
26.5% |
1.26 |
2.6% |
99% |
True |
False |
16,342 |
| 120 |
48.28 |
35.53 |
12.75 |
26.5% |
1.21 |
2.5% |
99% |
True |
False |
14,058 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.34 |
|
2.618 |
50.16 |
|
1.618 |
49.44 |
|
1.000 |
49.00 |
|
0.618 |
48.72 |
|
HIGH |
48.28 |
|
0.618 |
48.00 |
|
0.500 |
47.92 |
|
0.382 |
47.84 |
|
LOW |
47.56 |
|
0.618 |
47.12 |
|
1.000 |
46.84 |
|
1.618 |
46.40 |
|
2.618 |
45.68 |
|
4.250 |
44.50 |
|
|
| Fisher Pivots for day following 16-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
48.10 |
47.86 |
| PP |
48.01 |
47.53 |
| S1 |
47.92 |
47.21 |
|