NYMEX Light Sweet Crude Oil Future April 2021
| Trading Metrics calculated at close of trading on 17-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2020 |
17-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
47.90 |
48.22 |
0.32 |
0.7% |
46.60 |
| High |
48.28 |
48.94 |
0.66 |
1.4% |
48.03 |
| Low |
47.56 |
48.19 |
0.63 |
1.3% |
45.44 |
| Close |
48.19 |
48.73 |
0.54 |
1.1% |
46.96 |
| Range |
0.72 |
0.75 |
0.03 |
4.2% |
2.59 |
| ATR |
1.29 |
1.25 |
-0.04 |
-3.0% |
0.00 |
| Volume |
33,204 |
26,145 |
-7,059 |
-21.3% |
191,486 |
|
| Daily Pivots for day following 17-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.87 |
50.55 |
49.14 |
|
| R3 |
50.12 |
49.80 |
48.94 |
|
| R2 |
49.37 |
49.37 |
48.87 |
|
| R1 |
49.05 |
49.05 |
48.80 |
49.21 |
| PP |
48.62 |
48.62 |
48.62 |
48.70 |
| S1 |
48.30 |
48.30 |
48.66 |
48.46 |
| S2 |
47.87 |
47.87 |
48.59 |
|
| S3 |
47.12 |
47.55 |
48.52 |
|
| S4 |
46.37 |
46.80 |
48.32 |
|
|
| Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.58 |
53.36 |
48.38 |
|
| R3 |
51.99 |
50.77 |
47.67 |
|
| R2 |
49.40 |
49.40 |
47.43 |
|
| R1 |
48.18 |
48.18 |
47.20 |
48.79 |
| PP |
46.81 |
46.81 |
46.81 |
47.12 |
| S1 |
45.59 |
45.59 |
46.72 |
46.20 |
| S2 |
44.22 |
44.22 |
46.49 |
|
| S3 |
41.63 |
43.00 |
46.25 |
|
| S4 |
39.04 |
40.41 |
45.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
48.94 |
46.13 |
2.81 |
5.8% |
1.00 |
2.0% |
93% |
True |
False |
32,179 |
| 10 |
48.94 |
45.44 |
3.50 |
7.2% |
1.09 |
2.2% |
94% |
True |
False |
33,856 |
| 20 |
48.94 |
42.05 |
6.89 |
14.1% |
1.19 |
2.4% |
97% |
True |
False |
33,916 |
| 40 |
48.94 |
35.53 |
13.41 |
27.5% |
1.41 |
2.9% |
98% |
True |
False |
28,407 |
| 60 |
48.94 |
35.53 |
13.41 |
27.5% |
1.38 |
2.8% |
98% |
True |
False |
23,360 |
| 80 |
48.94 |
35.53 |
13.41 |
27.5% |
1.35 |
2.8% |
98% |
True |
False |
19,836 |
| 100 |
48.94 |
35.53 |
13.41 |
27.5% |
1.26 |
2.6% |
98% |
True |
False |
16,581 |
| 120 |
48.94 |
35.53 |
13.41 |
27.5% |
1.20 |
2.5% |
98% |
True |
False |
14,233 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.13 |
|
2.618 |
50.90 |
|
1.618 |
50.15 |
|
1.000 |
49.69 |
|
0.618 |
49.40 |
|
HIGH |
48.94 |
|
0.618 |
48.65 |
|
0.500 |
48.57 |
|
0.382 |
48.48 |
|
LOW |
48.19 |
|
0.618 |
47.73 |
|
1.000 |
47.44 |
|
1.618 |
46.98 |
|
2.618 |
46.23 |
|
4.250 |
45.00 |
|
|
| Fisher Pivots for day following 17-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
48.68 |
48.47 |
| PP |
48.62 |
48.21 |
| S1 |
48.57 |
47.95 |
|