NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 18-Dec-2020
Day Change Summary
Previous Current
17-Dec-2020 18-Dec-2020 Change Change % Previous Week
Open 48.22 48.76 0.54 1.1% 47.08
High 48.94 49.56 0.62 1.3% 49.56
Low 48.19 48.44 0.25 0.5% 46.13
Close 48.73 49.40 0.67 1.4% 49.40
Range 0.75 1.12 0.37 49.3% 3.43
ATR 1.25 1.24 -0.01 -0.7% 0.00
Volume 26,145 30,768 4,623 17.7% 147,420
Daily Pivots for day following 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 52.49 52.07 50.02
R3 51.37 50.95 49.71
R2 50.25 50.25 49.61
R1 49.83 49.83 49.50 50.04
PP 49.13 49.13 49.13 49.24
S1 48.71 48.71 49.30 48.92
S2 48.01 48.01 49.19
S3 46.89 47.59 49.09
S4 45.77 46.47 48.78
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 58.65 57.46 51.29
R3 55.22 54.03 50.34
R2 51.79 51.79 50.03
R1 50.60 50.60 49.71 51.20
PP 48.36 48.36 48.36 48.66
S1 47.17 47.17 49.09 47.77
S2 44.93 44.93 48.77
S3 41.50 43.74 48.46
S4 38.07 40.31 47.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.56 46.13 3.43 6.9% 1.05 2.1% 95% True False 29,484
10 49.56 45.44 4.12 8.3% 1.11 2.2% 96% True False 33,890
20 49.56 42.32 7.24 14.7% 1.21 2.4% 98% True False 34,406
40 49.56 35.53 14.03 28.4% 1.40 2.8% 99% True False 28,951
60 49.56 35.53 14.03 28.4% 1.39 2.8% 99% True False 23,543
80 49.56 35.53 14.03 28.4% 1.35 2.7% 99% True False 20,173
100 49.56 35.53 14.03 28.4% 1.27 2.6% 99% True False 16,854
120 49.56 35.53 14.03 28.4% 1.20 2.4% 99% True False 14,454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 54.32
2.618 52.49
1.618 51.37
1.000 50.68
0.618 50.25
HIGH 49.56
0.618 49.13
0.500 49.00
0.382 48.87
LOW 48.44
0.618 47.75
1.000 47.32
1.618 46.63
2.618 45.51
4.250 43.68
Fisher Pivots for day following 18-Dec-2020
Pivot 1 day 3 day
R1 49.27 49.12
PP 49.13 48.84
S1 49.00 48.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols