NYMEX Light Sweet Crude Oil Future April 2021
| Trading Metrics calculated at close of trading on 22-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2020 |
22-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
49.42 |
48.08 |
-1.34 |
-2.7% |
47.08 |
| High |
49.46 |
48.17 |
-1.29 |
-2.6% |
49.56 |
| Low |
46.50 |
46.81 |
0.31 |
0.7% |
46.13 |
| Close |
48.17 |
47.26 |
-0.91 |
-1.9% |
49.40 |
| Range |
2.96 |
1.36 |
-1.60 |
-54.1% |
3.43 |
| ATR |
1.36 |
1.36 |
0.00 |
0.0% |
0.00 |
| Volume |
39,723 |
24,824 |
-14,899 |
-37.5% |
147,420 |
|
| Daily Pivots for day following 22-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.49 |
50.74 |
48.01 |
|
| R3 |
50.13 |
49.38 |
47.63 |
|
| R2 |
48.77 |
48.77 |
47.51 |
|
| R1 |
48.02 |
48.02 |
47.38 |
47.72 |
| PP |
47.41 |
47.41 |
47.41 |
47.26 |
| S1 |
46.66 |
46.66 |
47.14 |
46.36 |
| S2 |
46.05 |
46.05 |
47.01 |
|
| S3 |
44.69 |
45.30 |
46.89 |
|
| S4 |
43.33 |
43.94 |
46.51 |
|
|
| Weekly Pivots for week ending 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.65 |
57.46 |
51.29 |
|
| R3 |
55.22 |
54.03 |
50.34 |
|
| R2 |
51.79 |
51.79 |
50.03 |
|
| R1 |
50.60 |
50.60 |
49.71 |
51.20 |
| PP |
48.36 |
48.36 |
48.36 |
48.66 |
| S1 |
47.17 |
47.17 |
49.09 |
47.77 |
| S2 |
44.93 |
44.93 |
48.77 |
|
| S3 |
41.50 |
43.74 |
48.46 |
|
| S4 |
38.07 |
40.31 |
47.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49.56 |
46.50 |
3.06 |
6.5% |
1.38 |
2.9% |
25% |
False |
False |
30,932 |
| 10 |
49.56 |
45.44 |
4.12 |
8.7% |
1.37 |
2.9% |
44% |
False |
False |
32,881 |
| 20 |
49.56 |
43.38 |
6.18 |
13.1% |
1.34 |
2.8% |
63% |
False |
False |
34,745 |
| 40 |
49.56 |
35.53 |
14.03 |
29.7% |
1.45 |
3.1% |
84% |
False |
False |
30,079 |
| 60 |
49.56 |
35.53 |
14.03 |
29.7% |
1.43 |
3.0% |
84% |
False |
False |
24,383 |
| 80 |
49.56 |
35.53 |
14.03 |
29.7% |
1.39 |
2.9% |
84% |
False |
False |
20,890 |
| 100 |
49.56 |
35.53 |
14.03 |
29.7% |
1.28 |
2.7% |
84% |
False |
False |
17,452 |
| 120 |
49.56 |
35.53 |
14.03 |
29.7% |
1.22 |
2.6% |
84% |
False |
False |
14,939 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.95 |
|
2.618 |
51.73 |
|
1.618 |
50.37 |
|
1.000 |
49.53 |
|
0.618 |
49.01 |
|
HIGH |
48.17 |
|
0.618 |
47.65 |
|
0.500 |
47.49 |
|
0.382 |
47.33 |
|
LOW |
46.81 |
|
0.618 |
45.97 |
|
1.000 |
45.45 |
|
1.618 |
44.61 |
|
2.618 |
43.25 |
|
4.250 |
41.03 |
|
|
| Fisher Pivots for day following 22-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
47.49 |
48.03 |
| PP |
47.41 |
47.77 |
| S1 |
47.34 |
47.52 |
|