NYMEX Light Sweet Crude Oil Future April 2021
| Trading Metrics calculated at close of trading on 30-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2020 |
30-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
47.98 |
48.36 |
0.38 |
0.8% |
49.42 |
| High |
48.59 |
48.87 |
0.28 |
0.6% |
49.46 |
| Low |
47.96 |
47.87 |
-0.09 |
-0.2% |
46.42 |
| Close |
48.25 |
48.57 |
0.32 |
0.7% |
48.43 |
| Range |
0.63 |
1.00 |
0.37 |
58.7% |
3.04 |
| ATR |
1.35 |
1.32 |
-0.02 |
-1.8% |
0.00 |
| Volume |
28,880 |
34,008 |
5,128 |
17.8% |
108,059 |
|
| Daily Pivots for day following 30-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.44 |
51.00 |
49.12 |
|
| R3 |
50.44 |
50.00 |
48.85 |
|
| R2 |
49.44 |
49.44 |
48.75 |
|
| R1 |
49.00 |
49.00 |
48.66 |
49.22 |
| PP |
48.44 |
48.44 |
48.44 |
48.55 |
| S1 |
48.00 |
48.00 |
48.48 |
48.22 |
| S2 |
47.44 |
47.44 |
48.39 |
|
| S3 |
46.44 |
47.00 |
48.30 |
|
| S4 |
45.44 |
46.00 |
48.02 |
|
|
| Weekly Pivots for week ending 25-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.22 |
55.87 |
50.10 |
|
| R3 |
54.18 |
52.83 |
49.27 |
|
| R2 |
51.14 |
51.14 |
48.99 |
|
| R1 |
49.79 |
49.79 |
48.71 |
48.95 |
| PP |
48.10 |
48.10 |
48.10 |
47.68 |
| S1 |
46.75 |
46.75 |
48.15 |
45.91 |
| S2 |
45.06 |
45.06 |
47.87 |
|
| S3 |
42.02 |
43.71 |
47.59 |
|
| S4 |
38.98 |
40.67 |
46.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49.15 |
46.42 |
2.73 |
5.6% |
1.26 |
2.6% |
79% |
False |
False |
25,932 |
| 10 |
49.56 |
46.42 |
3.14 |
6.5% |
1.32 |
2.7% |
68% |
False |
False |
28,432 |
| 20 |
49.56 |
44.41 |
5.15 |
10.6% |
1.28 |
2.6% |
81% |
False |
False |
31,030 |
| 40 |
49.56 |
38.22 |
11.34 |
23.3% |
1.36 |
2.8% |
91% |
False |
False |
30,208 |
| 60 |
49.56 |
35.53 |
14.03 |
28.9% |
1.36 |
2.8% |
93% |
False |
False |
25,243 |
| 80 |
49.56 |
35.53 |
14.03 |
28.9% |
1.39 |
2.9% |
93% |
False |
False |
22,112 |
| 100 |
49.56 |
35.53 |
14.03 |
28.9% |
1.29 |
2.6% |
93% |
False |
False |
18,568 |
| 120 |
49.56 |
35.53 |
14.03 |
28.9% |
1.23 |
2.5% |
93% |
False |
False |
15,935 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.12 |
|
2.618 |
51.49 |
|
1.618 |
50.49 |
|
1.000 |
49.87 |
|
0.618 |
49.49 |
|
HIGH |
48.87 |
|
0.618 |
48.49 |
|
0.500 |
48.37 |
|
0.382 |
48.25 |
|
LOW |
47.87 |
|
0.618 |
47.25 |
|
1.000 |
46.87 |
|
1.618 |
46.25 |
|
2.618 |
45.25 |
|
4.250 |
43.62 |
|
|
| Fisher Pivots for day following 30-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
48.50 |
48.53 |
| PP |
48.44 |
48.48 |
| S1 |
48.37 |
48.44 |
|