NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 11-Jan-2021
Day Change Summary
Previous Current
08-Jan-2021 11-Jan-2021 Change Change % Previous Week
Open 50.91 52.49 1.58 3.1% 48.56
High 52.64 52.57 -0.07 -0.1% 52.64
Low 50.83 51.40 0.57 1.1% 47.43
Close 52.19 52.20 0.01 0.0% 52.19
Range 1.81 1.17 -0.64 -35.4% 5.21
ATR 1.45 1.43 -0.02 -1.4% 0.00
Volume 96,117 100,427 4,310 4.5% 580,063
Daily Pivots for day following 11-Jan-2021
Classic Woodie Camarilla DeMark
R4 55.57 55.05 52.84
R3 54.40 53.88 52.52
R2 53.23 53.23 52.41
R1 52.71 52.71 52.31 52.39
PP 52.06 52.06 52.06 51.89
S1 51.54 51.54 52.09 51.22
S2 50.89 50.89 51.99
S3 49.72 50.37 51.88
S4 48.55 49.20 51.56
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 66.38 64.50 55.06
R3 61.17 59.29 53.62
R2 55.96 55.96 53.15
R1 54.08 54.08 52.67 55.02
PP 50.75 50.75 50.75 51.23
S1 48.87 48.87 51.71 49.81
S2 45.54 45.54 51.23
S3 40.33 43.66 50.76
S4 35.12 38.45 49.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.64 47.51 5.13 9.8% 1.59 3.0% 91% False False 120,858
10 52.64 47.43 5.21 10.0% 1.44 2.8% 92% False False 78,743
20 52.64 46.13 6.51 12.5% 1.40 2.7% 93% False False 54,357
40 52.64 41.24 11.40 21.8% 1.32 2.5% 96% False False 42,756
60 52.64 35.53 17.11 32.8% 1.42 2.7% 97% False False 35,486
80 52.64 35.53 17.11 32.8% 1.41 2.7% 97% False False 29,631
100 52.64 35.53 17.11 32.8% 1.35 2.6% 97% False False 25,345
120 52.64 35.53 17.11 32.8% 1.28 2.4% 97% False False 21,617
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57.54
2.618 55.63
1.618 54.46
1.000 53.74
0.618 53.29
HIGH 52.57
0.618 52.12
0.500 51.99
0.382 51.85
LOW 51.40
0.618 50.68
1.000 50.23
1.618 49.51
2.618 48.34
4.250 46.43
Fisher Pivots for day following 11-Jan-2021
Pivot 1 day 3 day
R1 52.13 51.98
PP 52.06 51.75
S1 51.99 51.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.