NYMEX Light Sweet Crude Oil Future April 2021
| Trading Metrics calculated at close of trading on 13-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2021 |
13-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
52.13 |
53.27 |
1.14 |
2.2% |
48.56 |
| High |
53.35 |
53.85 |
0.50 |
0.9% |
52.64 |
| Low |
52.03 |
52.54 |
0.51 |
1.0% |
47.43 |
| Close |
53.16 |
52.92 |
-0.24 |
-0.5% |
52.19 |
| Range |
1.32 |
1.31 |
-0.01 |
-0.8% |
5.21 |
| ATR |
1.42 |
1.42 |
-0.01 |
-0.6% |
0.00 |
| Volume |
86,277 |
79,360 |
-6,917 |
-8.0% |
580,063 |
|
| Daily Pivots for day following 13-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.03 |
56.29 |
53.64 |
|
| R3 |
55.72 |
54.98 |
53.28 |
|
| R2 |
54.41 |
54.41 |
53.16 |
|
| R1 |
53.67 |
53.67 |
53.04 |
53.39 |
| PP |
53.10 |
53.10 |
53.10 |
52.96 |
| S1 |
52.36 |
52.36 |
52.80 |
52.08 |
| S2 |
51.79 |
51.79 |
52.68 |
|
| S3 |
50.48 |
51.05 |
52.56 |
|
| S4 |
49.17 |
49.74 |
52.20 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.38 |
64.50 |
55.06 |
|
| R3 |
61.17 |
59.29 |
53.62 |
|
| R2 |
55.96 |
55.96 |
53.15 |
|
| R1 |
54.08 |
54.08 |
52.67 |
55.02 |
| PP |
50.75 |
50.75 |
50.75 |
51.23 |
| S1 |
48.87 |
48.87 |
51.71 |
49.81 |
| S2 |
45.54 |
45.54 |
51.23 |
|
| S3 |
40.33 |
43.66 |
50.76 |
|
| S4 |
35.12 |
38.45 |
49.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.85 |
50.42 |
3.43 |
6.5% |
1.29 |
2.4% |
73% |
True |
False |
90,210 |
| 10 |
53.85 |
47.43 |
6.42 |
12.1% |
1.50 |
2.8% |
86% |
True |
False |
90,092 |
| 20 |
53.85 |
46.42 |
7.43 |
14.0% |
1.41 |
2.7% |
87% |
True |
False |
58,988 |
| 40 |
53.85 |
41.34 |
12.51 |
23.6% |
1.34 |
2.5% |
93% |
True |
False |
45,787 |
| 60 |
53.85 |
35.53 |
18.32 |
34.6% |
1.42 |
2.7% |
95% |
True |
False |
37,822 |
| 80 |
53.85 |
35.53 |
18.32 |
34.6% |
1.41 |
2.7% |
95% |
True |
False |
31,541 |
| 100 |
53.85 |
35.53 |
18.32 |
34.6% |
1.36 |
2.6% |
95% |
True |
False |
26,954 |
| 120 |
53.85 |
35.53 |
18.32 |
34.6% |
1.28 |
2.4% |
95% |
True |
False |
22,970 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.42 |
|
2.618 |
57.28 |
|
1.618 |
55.97 |
|
1.000 |
55.16 |
|
0.618 |
54.66 |
|
HIGH |
53.85 |
|
0.618 |
53.35 |
|
0.500 |
53.20 |
|
0.382 |
53.04 |
|
LOW |
52.54 |
|
0.618 |
51.73 |
|
1.000 |
51.23 |
|
1.618 |
50.42 |
|
2.618 |
49.11 |
|
4.250 |
46.97 |
|
|
| Fisher Pivots for day following 13-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
53.20 |
52.82 |
| PP |
53.10 |
52.72 |
| S1 |
53.01 |
52.63 |
|