NYMEX Light Sweet Crude Oil Future April 2021
| Trading Metrics calculated at close of trading on 14-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2021 |
14-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
53.27 |
52.84 |
-0.43 |
-0.8% |
48.56 |
| High |
53.85 |
53.68 |
-0.17 |
-0.3% |
52.64 |
| Low |
52.54 |
52.28 |
-0.26 |
-0.5% |
47.43 |
| Close |
52.92 |
53.53 |
0.61 |
1.2% |
52.19 |
| Range |
1.31 |
1.40 |
0.09 |
6.9% |
5.21 |
| ATR |
1.42 |
1.41 |
0.00 |
-0.1% |
0.00 |
| Volume |
79,360 |
126,564 |
47,204 |
59.5% |
580,063 |
|
| Daily Pivots for day following 14-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.36 |
56.85 |
54.30 |
|
| R3 |
55.96 |
55.45 |
53.92 |
|
| R2 |
54.56 |
54.56 |
53.79 |
|
| R1 |
54.05 |
54.05 |
53.66 |
54.31 |
| PP |
53.16 |
53.16 |
53.16 |
53.29 |
| S1 |
52.65 |
52.65 |
53.40 |
52.91 |
| S2 |
51.76 |
51.76 |
53.27 |
|
| S3 |
50.36 |
51.25 |
53.15 |
|
| S4 |
48.96 |
49.85 |
52.76 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.38 |
64.50 |
55.06 |
|
| R3 |
61.17 |
59.29 |
53.62 |
|
| R2 |
55.96 |
55.96 |
53.15 |
|
| R1 |
54.08 |
54.08 |
52.67 |
55.02 |
| PP |
50.75 |
50.75 |
50.75 |
51.23 |
| S1 |
48.87 |
48.87 |
51.71 |
49.81 |
| S2 |
45.54 |
45.54 |
51.23 |
|
| S3 |
40.33 |
43.66 |
50.76 |
|
| S4 |
35.12 |
38.45 |
49.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.85 |
50.83 |
3.02 |
5.6% |
1.40 |
2.6% |
89% |
False |
False |
97,749 |
| 10 |
53.85 |
47.43 |
6.42 |
12.0% |
1.54 |
2.9% |
95% |
False |
False |
99,348 |
| 20 |
53.85 |
46.42 |
7.43 |
13.9% |
1.43 |
2.7% |
96% |
False |
False |
63,890 |
| 40 |
53.85 |
41.62 |
12.23 |
22.8% |
1.33 |
2.5% |
97% |
False |
False |
48,451 |
| 60 |
53.85 |
35.53 |
18.32 |
34.2% |
1.44 |
2.7% |
98% |
False |
False |
39,694 |
| 80 |
53.85 |
35.53 |
18.32 |
34.2% |
1.40 |
2.6% |
98% |
False |
False |
33,025 |
| 100 |
53.85 |
35.53 |
18.32 |
34.2% |
1.36 |
2.5% |
98% |
False |
False |
28,198 |
| 120 |
53.85 |
35.53 |
18.32 |
34.2% |
1.29 |
2.4% |
98% |
False |
False |
24,005 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.63 |
|
2.618 |
57.35 |
|
1.618 |
55.95 |
|
1.000 |
55.08 |
|
0.618 |
54.55 |
|
HIGH |
53.68 |
|
0.618 |
53.15 |
|
0.500 |
52.98 |
|
0.382 |
52.81 |
|
LOW |
52.28 |
|
0.618 |
51.41 |
|
1.000 |
50.88 |
|
1.618 |
50.01 |
|
2.618 |
48.61 |
|
4.250 |
46.33 |
|
|
| Fisher Pivots for day following 14-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
53.35 |
53.33 |
| PP |
53.16 |
53.14 |
| S1 |
52.98 |
52.94 |
|