NYMEX Light Sweet Crude Oil Future April 2021
| Trading Metrics calculated at close of trading on 19-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2021 |
19-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
53.70 |
51.88 |
-1.82 |
-3.4% |
52.49 |
| High |
53.79 |
53.09 |
-0.70 |
-1.3% |
53.85 |
| Low |
51.78 |
51.74 |
-0.04 |
-0.1% |
51.40 |
| Close |
52.36 |
52.90 |
0.54 |
1.0% |
52.36 |
| Range |
2.01 |
1.35 |
-0.66 |
-32.8% |
2.45 |
| ATR |
1.46 |
1.45 |
-0.01 |
-0.5% |
0.00 |
| Volume |
110,143 |
136,148 |
26,005 |
23.6% |
502,771 |
|
| Daily Pivots for day following 19-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.63 |
56.11 |
53.64 |
|
| R3 |
55.28 |
54.76 |
53.27 |
|
| R2 |
53.93 |
53.93 |
53.15 |
|
| R1 |
53.41 |
53.41 |
53.02 |
53.67 |
| PP |
52.58 |
52.58 |
52.58 |
52.71 |
| S1 |
52.06 |
52.06 |
52.78 |
52.32 |
| S2 |
51.23 |
51.23 |
52.65 |
|
| S3 |
49.88 |
50.71 |
52.53 |
|
| S4 |
48.53 |
49.36 |
52.16 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.89 |
58.57 |
53.71 |
|
| R3 |
57.44 |
56.12 |
53.03 |
|
| R2 |
54.99 |
54.99 |
52.81 |
|
| R1 |
53.67 |
53.67 |
52.58 |
53.11 |
| PP |
52.54 |
52.54 |
52.54 |
52.25 |
| S1 |
51.22 |
51.22 |
52.14 |
50.66 |
| S2 |
50.09 |
50.09 |
51.91 |
|
| S3 |
47.64 |
48.77 |
51.69 |
|
| S4 |
45.19 |
46.32 |
51.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.85 |
51.74 |
2.11 |
4.0% |
1.48 |
2.8% |
55% |
False |
True |
107,698 |
| 10 |
53.85 |
47.51 |
6.34 |
12.0% |
1.54 |
2.9% |
85% |
False |
False |
114,278 |
| 20 |
53.85 |
46.42 |
7.43 |
14.0% |
1.52 |
2.9% |
87% |
False |
False |
73,237 |
| 40 |
53.85 |
42.05 |
11.80 |
22.3% |
1.35 |
2.6% |
92% |
False |
False |
53,576 |
| 60 |
53.85 |
35.53 |
18.32 |
34.6% |
1.44 |
2.7% |
95% |
False |
False |
43,351 |
| 80 |
53.85 |
35.53 |
18.32 |
34.6% |
1.42 |
2.7% |
95% |
False |
False |
35,830 |
| 100 |
53.85 |
35.53 |
18.32 |
34.6% |
1.38 |
2.6% |
95% |
False |
False |
30,516 |
| 120 |
53.85 |
35.53 |
18.32 |
34.6% |
1.30 |
2.5% |
95% |
False |
False |
26,023 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.83 |
|
2.618 |
56.62 |
|
1.618 |
55.27 |
|
1.000 |
54.44 |
|
0.618 |
53.92 |
|
HIGH |
53.09 |
|
0.618 |
52.57 |
|
0.500 |
52.42 |
|
0.382 |
52.26 |
|
LOW |
51.74 |
|
0.618 |
50.91 |
|
1.000 |
50.39 |
|
1.618 |
49.56 |
|
2.618 |
48.21 |
|
4.250 |
46.00 |
|
|
| Fisher Pivots for day following 19-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
52.74 |
52.86 |
| PP |
52.58 |
52.81 |
| S1 |
52.42 |
52.77 |
|