NYMEX Light Sweet Crude Oil Future April 2021
| Trading Metrics calculated at close of trading on 20-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2021 |
20-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
51.88 |
52.96 |
1.08 |
2.1% |
52.49 |
| High |
53.09 |
53.68 |
0.59 |
1.1% |
53.85 |
| Low |
51.74 |
52.72 |
0.98 |
1.9% |
51.40 |
| Close |
52.90 |
53.20 |
0.30 |
0.6% |
52.36 |
| Range |
1.35 |
0.96 |
-0.39 |
-28.9% |
2.45 |
| ATR |
1.45 |
1.41 |
-0.03 |
-2.4% |
0.00 |
| Volume |
136,148 |
157,178 |
21,030 |
15.4% |
502,771 |
|
| Daily Pivots for day following 20-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.08 |
55.60 |
53.73 |
|
| R3 |
55.12 |
54.64 |
53.46 |
|
| R2 |
54.16 |
54.16 |
53.38 |
|
| R1 |
53.68 |
53.68 |
53.29 |
53.92 |
| PP |
53.20 |
53.20 |
53.20 |
53.32 |
| S1 |
52.72 |
52.72 |
53.11 |
52.96 |
| S2 |
52.24 |
52.24 |
53.02 |
|
| S3 |
51.28 |
51.76 |
52.94 |
|
| S4 |
50.32 |
50.80 |
52.67 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.89 |
58.57 |
53.71 |
|
| R3 |
57.44 |
56.12 |
53.03 |
|
| R2 |
54.99 |
54.99 |
52.81 |
|
| R1 |
53.67 |
53.67 |
52.58 |
53.11 |
| PP |
52.54 |
52.54 |
52.54 |
52.25 |
| S1 |
51.22 |
51.22 |
52.14 |
50.66 |
| S2 |
50.09 |
50.09 |
51.91 |
|
| S3 |
47.64 |
48.77 |
51.69 |
|
| S4 |
45.19 |
46.32 |
51.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.85 |
51.74 |
2.11 |
4.0% |
1.41 |
2.6% |
69% |
False |
False |
121,878 |
| 10 |
53.85 |
49.52 |
4.33 |
8.1% |
1.35 |
2.5% |
85% |
False |
False |
113,956 |
| 20 |
53.85 |
46.42 |
7.43 |
14.0% |
1.51 |
2.8% |
91% |
False |
False |
79,558 |
| 40 |
53.85 |
42.32 |
11.53 |
21.7% |
1.36 |
2.6% |
94% |
False |
False |
56,982 |
| 60 |
53.85 |
35.53 |
18.32 |
34.4% |
1.44 |
2.7% |
96% |
False |
False |
45,820 |
| 80 |
53.85 |
35.53 |
18.32 |
34.4% |
1.42 |
2.7% |
96% |
False |
False |
37,547 |
| 100 |
53.85 |
35.53 |
18.32 |
34.4% |
1.39 |
2.6% |
96% |
False |
False |
32,050 |
| 120 |
53.85 |
35.53 |
18.32 |
34.4% |
1.31 |
2.5% |
96% |
False |
False |
27,305 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.76 |
|
2.618 |
56.19 |
|
1.618 |
55.23 |
|
1.000 |
54.64 |
|
0.618 |
54.27 |
|
HIGH |
53.68 |
|
0.618 |
53.31 |
|
0.500 |
53.20 |
|
0.382 |
53.09 |
|
LOW |
52.72 |
|
0.618 |
52.13 |
|
1.000 |
51.76 |
|
1.618 |
51.17 |
|
2.618 |
50.21 |
|
4.250 |
48.64 |
|
|
| Fisher Pivots for day following 20-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
53.20 |
53.06 |
| PP |
53.20 |
52.91 |
| S1 |
53.20 |
52.77 |
|