NYMEX Light Sweet Crude Oil Future April 2021

Trading Metrics calculated at close of trading on 22-Jan-2021

Day Change Summary
	Previous	Current
	21-Jan-2021	22-Jan-2021	Change	Change %	Previous Week
Open	52.81	53.01	0.20	0.4%	51.88
High	53.30	53.08	-0.22	-0.4%	53.68
Low	52.63	51.38	-1.25	-2.4%	51.38
Close	53.05	52.19	-0.86	-1.6%	52.19
Range	0.67	1.70	1.03	153.7%	2.30
ATR	1.36	1.39	0.02	1.8%	0.00
Volume	131,537	110,817	-20,720	-15.8%	535,680

Daily Pivots for day following 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	57.32	56.45	53.13
R3	55.62	54.75	52.66
R2	53.92	53.92	52.50
R1	53.05	53.05	52.35	52.64
PP	52.22	52.22	52.22	52.01
S1	51.35	51.35	52.03	50.94
S2	50.52	50.52	51.88
S3	48.82	49.65	51.72
S4	47.12	47.95	51.26

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	59.32	58.05	53.46
R3	57.02	55.75	52.82
R2	54.72	54.72	52.61
R1	53.45	53.45	52.40	54.09
PP	52.42	52.42	52.42	52.73
S1	51.15	51.15	51.98	51.79
S2	50.12	50.12	51.77
S3	47.82	48.85	51.56
S4	45.52	46.55	50.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.79	51.38	2.41	4.6%	1.34	2.6%	34%	False	True	129,164
10	53.85	50.83	3.02	5.8%	1.37	2.6%	45%	False	False	113,456
20	53.85	46.42	7.43	14.2%	1.42	2.7%	78%	False	False	88,448
40	53.85	43.38	10.47	20.1%	1.38	2.6%	84%	False	False	61,597
60	53.85	35.53	18.32	35.1%	1.44	2.8%	91%	False	False	49,535
80	53.85	35.53	18.32	35.1%	1.43	2.7%	91%	False	False	40,399
100	53.85	35.53	18.32	35.1%	1.40	2.7%	91%	False	False	34,401
120	53.85	35.53	18.32	35.1%	1.31	2.5%	91%	False	False	29,285

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	60.31
2.618	57.53
1.618	55.83
1.000	54.78
0.618	54.13
HIGH	53.08
0.618	52.43
0.500	52.23
0.382	52.03
LOW	51.38
0.618	50.33
1.000	49.68
1.618	48.63
2.618	46.93
4.250	44.16

Fisher Pivots for day following 22-Jan-2021
Pivot	1 day	3 day
R1	52.23	52.53
PP	52.22	52.42
S1	52.20	52.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols