NYMEX Light Sweet Crude Oil Future April 2021

Trading Metrics calculated at close of trading on 29-Jan-2021

Day Change Summary
	Previous	Current
	28-Jan-2021	29-Jan-2021	Change	Change %	Previous Week
Open	52.54	52.03	-0.51	-1.0%	52.08
High	53.43	53.13	-0.30	-0.6%	53.43
Low	51.94	51.85	-0.09	-0.2%	51.75
Close	52.24	52.08	-0.16	-0.3%	52.08
Range	1.49	1.28	-0.21	-14.1%	1.68
ATR	1.35	1.34	0.00	-0.4%	0.00
Volume	114,938	99,597	-15,341	-13.3%	531,297

Daily Pivots for day following 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	56.19	55.42	52.78
R3	54.91	54.14	52.43
R2	53.63	53.63	52.31
R1	52.86	52.86	52.20	53.25
PP	52.35	52.35	52.35	52.55
S1	51.58	51.58	51.96	51.97
S2	51.07	51.07	51.85
S3	49.79	50.30	51.73
S4	48.51	49.02	51.38

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	57.46	56.45	53.00
R3	55.78	54.77	52.54
R2	54.10	54.10	52.39
R1	53.09	53.09	52.23	52.92
PP	52.42	52.42	52.42	52.34
S1	51.41	51.41	51.93	51.24
S2	50.74	50.74	51.77
S3	49.06	49.73	51.62
S4	47.38	48.05	51.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.43	51.75	1.68	3.2%	1.23	2.4%	20%	False	False	106,259
10	53.79	51.38	2.41	4.6%	1.29	2.5%	29%	False	False	117,712
20	53.85	47.43	6.42	12.3%	1.41	2.7%	72%	False	False	108,530
40	53.85	44.41	9.44	18.1%	1.34	2.6%	81%	False	False	69,780
60	53.85	38.22	15.63	30.0%	1.38	2.6%	89%	False	False	56,315
80	53.85	35.53	18.32	35.2%	1.38	2.6%	90%	False	False	46,065
100	53.85	35.53	18.32	35.2%	1.40	2.7%	90%	False	False	39,395
120	53.85	35.53	18.32	35.2%	1.31	2.5%	90%	False	False	33,562

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	58.57
2.618	56.48
1.618	55.20
1.000	54.41
0.618	53.92
HIGH	53.13
0.618	52.64
0.500	52.49
0.382	52.34
LOW	51.85
0.618	51.06
1.000	50.57
1.618	49.78
2.618	48.50
4.250	46.41

Fisher Pivots for day following 29-Jan-2021
Pivot	1 day	3 day
R1	52.49	52.60
PP	52.35	52.43
S1	52.22	52.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols