NYMEX Light Sweet Crude Oil Future April 2021
| Trading Metrics calculated at close of trading on 03-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2021 |
03-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
53.35 |
54.96 |
1.61 |
3.0% |
52.08 |
| High |
55.09 |
56.16 |
1.07 |
1.9% |
53.43 |
| Low |
53.32 |
54.66 |
1.34 |
2.5% |
51.75 |
| Close |
54.62 |
55.54 |
0.92 |
1.7% |
52.08 |
| Range |
1.77 |
1.50 |
-0.27 |
-15.3% |
1.68 |
| ATR |
1.42 |
1.43 |
0.01 |
0.6% |
0.00 |
| Volume |
182,834 |
173,146 |
-9,688 |
-5.3% |
531,297 |
|
| Daily Pivots for day following 03-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.95 |
59.25 |
56.37 |
|
| R3 |
58.45 |
57.75 |
55.95 |
|
| R2 |
56.95 |
56.95 |
55.82 |
|
| R1 |
56.25 |
56.25 |
55.68 |
56.60 |
| PP |
55.45 |
55.45 |
55.45 |
55.63 |
| S1 |
54.75 |
54.75 |
55.40 |
55.10 |
| S2 |
53.95 |
53.95 |
55.27 |
|
| S3 |
52.45 |
53.25 |
55.13 |
|
| S4 |
50.95 |
51.75 |
54.72 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.46 |
56.45 |
53.00 |
|
| R3 |
55.78 |
54.77 |
52.54 |
|
| R2 |
54.10 |
54.10 |
52.39 |
|
| R1 |
53.09 |
53.09 |
52.23 |
52.92 |
| PP |
52.42 |
52.42 |
52.42 |
52.34 |
| S1 |
51.41 |
51.41 |
51.93 |
51.24 |
| S2 |
50.74 |
50.74 |
51.77 |
|
| S3 |
49.06 |
49.73 |
51.62 |
|
| S4 |
47.38 |
48.05 |
51.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
56.16 |
51.53 |
4.63 |
8.3% |
1.62 |
2.9% |
87% |
True |
False |
139,394 |
| 10 |
56.16 |
51.38 |
4.78 |
8.6% |
1.39 |
2.5% |
87% |
True |
False |
125,608 |
| 20 |
56.16 |
49.52 |
6.64 |
12.0% |
1.37 |
2.5% |
91% |
True |
False |
119,782 |
| 40 |
56.16 |
45.44 |
10.72 |
19.3% |
1.38 |
2.5% |
94% |
True |
False |
79,653 |
| 60 |
56.16 |
38.61 |
17.55 |
31.6% |
1.40 |
2.5% |
96% |
True |
False |
63,636 |
| 80 |
56.16 |
35.53 |
20.63 |
37.1% |
1.40 |
2.5% |
97% |
True |
False |
51,522 |
| 100 |
56.16 |
35.53 |
20.63 |
37.1% |
1.39 |
2.5% |
97% |
True |
False |
43,647 |
| 120 |
56.16 |
35.53 |
20.63 |
37.1% |
1.33 |
2.4% |
97% |
True |
False |
37,501 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
62.54 |
|
2.618 |
60.09 |
|
1.618 |
58.59 |
|
1.000 |
57.66 |
|
0.618 |
57.09 |
|
HIGH |
56.16 |
|
0.618 |
55.59 |
|
0.500 |
55.41 |
|
0.382 |
55.23 |
|
LOW |
54.66 |
|
0.618 |
53.73 |
|
1.000 |
53.16 |
|
1.618 |
52.23 |
|
2.618 |
50.73 |
|
4.250 |
48.29 |
|
|
| Fisher Pivots for day following 03-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
55.50 |
54.98 |
| PP |
55.45 |
54.41 |
| S1 |
55.41 |
53.85 |
|