NYMEX Light Sweet Crude Oil Future April 2021
| Trading Metrics calculated at close of trading on 04-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2021 |
04-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
54.96 |
55.80 |
0.84 |
1.5% |
52.08 |
| High |
56.16 |
56.41 |
0.25 |
0.4% |
53.43 |
| Low |
54.66 |
55.16 |
0.50 |
0.9% |
51.75 |
| Close |
55.54 |
56.07 |
0.53 |
1.0% |
52.08 |
| Range |
1.50 |
1.25 |
-0.25 |
-16.7% |
1.68 |
| ATR |
1.43 |
1.42 |
-0.01 |
-0.9% |
0.00 |
| Volume |
173,146 |
147,926 |
-25,220 |
-14.6% |
531,297 |
|
| Daily Pivots for day following 04-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.63 |
59.10 |
56.76 |
|
| R3 |
58.38 |
57.85 |
56.41 |
|
| R2 |
57.13 |
57.13 |
56.30 |
|
| R1 |
56.60 |
56.60 |
56.18 |
56.87 |
| PP |
55.88 |
55.88 |
55.88 |
56.01 |
| S1 |
55.35 |
55.35 |
55.96 |
55.62 |
| S2 |
54.63 |
54.63 |
55.84 |
|
| S3 |
53.38 |
54.10 |
55.73 |
|
| S4 |
52.13 |
52.85 |
55.38 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.46 |
56.45 |
53.00 |
|
| R3 |
55.78 |
54.77 |
52.54 |
|
| R2 |
54.10 |
54.10 |
52.39 |
|
| R1 |
53.09 |
53.09 |
52.23 |
52.92 |
| PP |
52.42 |
52.42 |
52.42 |
52.34 |
| S1 |
51.41 |
51.41 |
51.93 |
51.24 |
| S2 |
50.74 |
50.74 |
51.77 |
|
| S3 |
49.06 |
49.73 |
51.62 |
|
| S4 |
47.38 |
48.05 |
51.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
56.41 |
51.53 |
4.88 |
8.7% |
1.57 |
2.8% |
93% |
True |
False |
145,992 |
| 10 |
56.41 |
51.38 |
5.03 |
9.0% |
1.45 |
2.6% |
93% |
True |
False |
127,247 |
| 20 |
56.41 |
50.42 |
5.99 |
10.7% |
1.36 |
2.4% |
94% |
True |
False |
119,255 |
| 40 |
56.41 |
45.44 |
10.97 |
19.6% |
1.39 |
2.5% |
97% |
True |
False |
82,377 |
| 60 |
56.41 |
38.74 |
17.67 |
31.5% |
1.40 |
2.5% |
98% |
True |
False |
65,683 |
| 80 |
56.41 |
35.53 |
20.88 |
37.2% |
1.40 |
2.5% |
98% |
True |
False |
53,242 |
| 100 |
56.41 |
35.53 |
20.88 |
37.2% |
1.40 |
2.5% |
98% |
True |
False |
45,076 |
| 120 |
56.41 |
35.53 |
20.88 |
37.2% |
1.33 |
2.4% |
98% |
True |
False |
38,705 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.72 |
|
2.618 |
59.68 |
|
1.618 |
58.43 |
|
1.000 |
57.66 |
|
0.618 |
57.18 |
|
HIGH |
56.41 |
|
0.618 |
55.93 |
|
0.500 |
55.79 |
|
0.382 |
55.64 |
|
LOW |
55.16 |
|
0.618 |
54.39 |
|
1.000 |
53.91 |
|
1.618 |
53.14 |
|
2.618 |
51.89 |
|
4.250 |
49.85 |
|
|
| Fisher Pivots for day following 04-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
55.98 |
55.67 |
| PP |
55.88 |
55.27 |
| S1 |
55.79 |
54.87 |
|