NYMEX Light Sweet Crude Oil Future April 2021

Trading Metrics calculated at close of trading on 05-Feb-2021

Day Change Summary
	Previous	Current
	04-Feb-2021	05-Feb-2021	Change	Change %	Previous Week
Open	55.80	56.32	0.52	0.9%	51.90
High	56.41	57.11	0.70	1.2%	57.11
Low	55.16	56.32	1.16	2.1%	51.53
Close	56.07	56.70	0.63	1.1%	56.70
Range	1.25	0.79	-0.46	-36.8%	5.58
ATR	1.42	1.39	-0.03	-1.9%	0.00
Volume	147,926	170,654	22,728	15.4%	801,018

Daily Pivots for day following 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	59.08	58.68	57.13
R3	58.29	57.89	56.92
R2	57.50	57.50	56.84
R1	57.10	57.10	56.77	57.30
PP	56.71	56.71	56.71	56.81
S1	56.31	56.31	56.63	56.51
S2	55.92	55.92	56.56
S3	55.13	55.52	56.48
S4	54.34	54.73	56.27

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.85	69.86	59.77
R3	66.27	64.28	58.23
R2	60.69	60.69	57.72
R1	58.70	58.70	57.21	59.70
PP	55.11	55.11	55.11	55.61
S1	53.12	53.12	56.19	54.12
S2	49.53	49.53	55.68
S3	43.95	47.54	55.17
S4	38.37	41.96	53.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.11	51.53	5.58	9.8%	1.48	2.6%	93%	True	False	160,203
10	57.11	51.53	5.58	9.8%	1.36	2.4%	93%	True	False	133,231
20	57.11	50.83	6.28	11.1%	1.36	2.4%	93%	True	False	123,344
40	57.11	45.44	11.67	20.6%	1.39	2.4%	96%	True	False	85,752
60	57.11	40.80	16.31	28.8%	1.34	2.4%	97%	True	False	67,593
80	57.11	35.53	21.58	38.1%	1.39	2.5%	98%	True	False	55,250
100	57.11	35.53	21.58	38.1%	1.40	2.5%	98%	True	False	46,657
120	57.11	35.53	21.58	38.1%	1.34	2.4%	98%	True	False	40,085

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	60.47
2.618	59.18
1.618	58.39
1.000	57.90
0.618	57.60
HIGH	57.11
0.618	56.81
0.500	56.72
0.382	56.62
LOW	56.32
0.618	55.83
1.000	55.53
1.618	55.04
2.618	54.25
4.250	52.96

Fisher Pivots for day following 05-Feb-2021
Pivot	1 day	3 day
R1	56.72	56.43
PP	56.71	56.16
S1	56.71	55.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols