NYMEX Light Sweet Crude Oil Future April 2021

Trading Metrics calculated at close of trading on 08-Feb-2021

Day Change Summary
	Previous	Current
	05-Feb-2021	08-Feb-2021	Change	Change %	Previous Week
Open	56.32	56.95	0.63	1.1%	51.90
High	57.11	57.98	0.87	1.5%	57.11
Low	56.32	56.86	0.54	1.0%	51.53
Close	56.70	57.83	1.13	2.0%	56.70
Range	0.79	1.12	0.33	41.8%	5.58
ATR	1.39	1.38	-0.01	-0.6%	0.00
Volume	170,654	152,373	-18,281	-10.7%	801,018

Daily Pivots for day following 08-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	60.92	60.49	58.45
R3	59.80	59.37	58.14
R2	58.68	58.68	58.04
R1	58.25	58.25	57.93	58.47
PP	57.56	57.56	57.56	57.66
S1	57.13	57.13	57.73	57.35
S2	56.44	56.44	57.62
S3	55.32	56.01	57.52
S4	54.20	54.89	57.21

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.85	69.86	59.77
R3	66.27	64.28	58.23
R2	60.69	60.69	57.72
R1	58.70	58.70	57.21	59.70
PP	55.11	55.11	55.11	55.61
S1	53.12	53.12	56.19	54.12
S2	49.53	49.53	55.68
S3	43.95	47.54	55.17
S4	38.37	41.96	53.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.98	53.32	4.66	8.1%	1.29	2.2%	97%	True	False	165,386
10	57.98	51.53	6.45	11.2%	1.36	2.3%	98%	True	False	138,979
20	57.98	51.38	6.60	11.4%	1.33	2.3%	98%	True	False	126,156
40	57.98	46.00	11.98	20.7%	1.39	2.4%	99%	True	False	88,752
60	57.98	41.24	16.74	28.9%	1.33	2.3%	99%	True	False	69,488
80	57.98	35.53	22.45	38.8%	1.40	2.4%	99%	True	False	57,032
100	57.98	35.53	22.45	38.8%	1.40	2.4%	99%	True	False	48,051
120	57.98	35.53	22.45	38.8%	1.34	2.3%	99%	True	False	41,325

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	62.74
2.618	60.91
1.618	59.79
1.000	59.10
0.618	58.67
HIGH	57.98
0.618	57.55
0.500	57.42
0.382	57.29
LOW	56.86
0.618	56.17
1.000	55.74
1.618	55.05
2.618	53.93
4.250	52.10

Fisher Pivots for day following 08-Feb-2021
Pivot	1 day	3 day
R1	57.69	57.41
PP	57.56	56.99
S1	57.42	56.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols