NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary
Previous Current
08-Feb-2021 09-Feb-2021 Change Change % Previous Week
Open 56.95 57.99 1.04 1.8% 51.90
High 57.98 58.49 0.51 0.9% 57.11
Low 56.86 57.17 0.31 0.5% 51.53
Close 57.83 58.25 0.42 0.7% 56.70
Range 1.12 1.32 0.20 17.9% 5.58
ATR 1.38 1.38 0.00 -0.3% 0.00
Volume 152,373 246,490 94,117 61.8% 801,018
Daily Pivots for day following 09-Feb-2021
Classic Woodie Camarilla DeMark
R4 61.93 61.41 58.98
R3 60.61 60.09 58.61
R2 59.29 59.29 58.49
R1 58.77 58.77 58.37 59.03
PP 57.97 57.97 57.97 58.10
S1 57.45 57.45 58.13 57.71
S2 56.65 56.65 58.01
S3 55.33 56.13 57.89
S4 54.01 54.81 57.52
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 71.85 69.86 59.77
R3 66.27 64.28 58.23
R2 60.69 60.69 57.72
R1 58.70 58.70 57.21 59.70
PP 55.11 55.11 55.11 55.61
S1 53.12 53.12 56.19 54.12
S2 49.53 49.53 55.68
S3 43.95 47.54 55.17
S4 38.37 41.96 53.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.49 54.66 3.83 6.6% 1.20 2.1% 94% True False 178,117
10 58.49 51.53 6.96 11.9% 1.40 2.4% 97% True False 154,593
20 58.49 51.38 7.11 12.2% 1.34 2.3% 97% True False 133,460
40 58.49 46.13 12.36 21.2% 1.37 2.3% 98% True False 93,909
60 58.49 41.24 17.25 29.6% 1.33 2.3% 99% True False 72,991
80 58.49 35.53 22.96 39.4% 1.40 2.4% 99% True False 59,980
100 58.49 35.53 22.96 39.4% 1.40 2.4% 99% True False 50,396
120 58.49 35.53 22.96 39.4% 1.35 2.3% 99% True False 43,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 64.10
2.618 61.95
1.618 60.63
1.000 59.81
0.618 59.31
HIGH 58.49
0.618 57.99
0.500 57.83
0.382 57.67
LOW 57.17
0.618 56.35
1.000 55.85
1.618 55.03
2.618 53.71
4.250 51.56
Fisher Pivots for day following 09-Feb-2021
Pivot 1 day 3 day
R1 58.11 57.97
PP 57.97 57.69
S1 57.83 57.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.