NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary
Previous Current
09-Feb-2021 10-Feb-2021 Change Change % Previous Week
Open 57.99 58.33 0.34 0.6% 51.90
High 58.49 58.77 0.28 0.5% 57.11
Low 57.17 57.98 0.81 1.4% 51.53
Close 58.25 58.57 0.32 0.5% 56.70
Range 1.32 0.79 -0.53 -40.2% 5.58
ATR 1.38 1.34 -0.04 -3.0% 0.00
Volume 246,490 186,034 -60,456 -24.5% 801,018
Daily Pivots for day following 10-Feb-2021
Classic Woodie Camarilla DeMark
R4 60.81 60.48 59.00
R3 60.02 59.69 58.79
R2 59.23 59.23 58.71
R1 58.90 58.90 58.64 59.07
PP 58.44 58.44 58.44 58.52
S1 58.11 58.11 58.50 58.28
S2 57.65 57.65 58.43
S3 56.86 57.32 58.35
S4 56.07 56.53 58.14
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 71.85 69.86 59.77
R3 66.27 64.28 58.23
R2 60.69 60.69 57.72
R1 58.70 58.70 57.21 59.70
PP 55.11 55.11 55.11 55.61
S1 53.12 53.12 56.19 54.12
S2 49.53 49.53 55.68
S3 43.95 47.54 55.17
S4 38.37 41.96 53.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.77 55.16 3.61 6.2% 1.05 1.8% 94% True False 180,695
10 58.77 51.53 7.24 12.4% 1.34 2.3% 97% True False 160,045
20 58.77 51.38 7.39 12.6% 1.31 2.2% 97% True False 138,447
40 58.77 46.13 12.64 21.6% 1.37 2.3% 98% True False 97,453
60 58.77 41.24 17.53 29.9% 1.32 2.3% 99% True False 75,668
80 58.77 35.53 23.24 39.7% 1.39 2.4% 99% True False 62,074
100 58.77 35.53 23.24 39.7% 1.39 2.4% 99% True False 52,171
120 58.77 35.53 23.24 39.7% 1.35 2.3% 99% True False 44,898
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 62.13
2.618 60.84
1.618 60.05
1.000 59.56
0.618 59.26
HIGH 58.77
0.618 58.47
0.500 58.38
0.382 58.28
LOW 57.98
0.618 57.49
1.000 57.19
1.618 56.70
2.618 55.91
4.250 54.62
Fisher Pivots for day following 10-Feb-2021
Pivot 1 day 3 day
R1 58.51 58.32
PP 58.44 58.07
S1 58.38 57.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.