NYMEX Light Sweet Crude Oil Future April 2021

Trading Metrics calculated at close of trading on 10-Feb-2021

Day Change Summary
	Previous	Current
	09-Feb-2021	10-Feb-2021	Change	Change %	Previous Week
Open	57.99	58.33	0.34	0.6%	51.90
High	58.49	58.77	0.28	0.5%	57.11
Low	57.17	57.98	0.81	1.4%	51.53
Close	58.25	58.57	0.32	0.5%	56.70
Range	1.32	0.79	-0.53	-40.2%	5.58
ATR	1.38	1.34	-0.04	-3.0%	0.00
Volume	246,490	186,034	-60,456	-24.5%	801,018

Daily Pivots for day following 10-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	60.81	60.48	59.00
R3	60.02	59.69	58.79
R2	59.23	59.23	58.71
R1	58.90	58.90	58.64	59.07
PP	58.44	58.44	58.44	58.52
S1	58.11	58.11	58.50	58.28
S2	57.65	57.65	58.43
S3	56.86	57.32	58.35
S4	56.07	56.53	58.14

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.85	69.86	59.77
R3	66.27	64.28	58.23
R2	60.69	60.69	57.72
R1	58.70	58.70	57.21	59.70
PP	55.11	55.11	55.11	55.61
S1	53.12	53.12	56.19	54.12
S2	49.53	49.53	55.68
S3	43.95	47.54	55.17
S4	38.37	41.96	53.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.77	55.16	3.61	6.2%	1.05	1.8%	94%	True	False	180,695
10	58.77	51.53	7.24	12.4%	1.34	2.3%	97%	True	False	160,045
20	58.77	51.38	7.39	12.6%	1.31	2.2%	97%	True	False	138,447
40	58.77	46.13	12.64	21.6%	1.37	2.3%	98%	True	False	97,453
60	58.77	41.24	17.53	29.9%	1.32	2.3%	99%	True	False	75,668
80	58.77	35.53	23.24	39.7%	1.39	2.4%	99%	True	False	62,074
100	58.77	35.53	23.24	39.7%	1.39	2.4%	99%	True	False	52,171
120	58.77	35.53	23.24	39.7%	1.35	2.3%	99%	True	False	44,898

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	62.13
2.618	60.84
1.618	60.05
1.000	59.56
0.618	59.26
HIGH	58.77
0.618	58.47
0.500	58.38
0.382	58.28
LOW	57.98
0.618	57.49
1.000	57.19
1.618	56.70
2.618	55.91
4.250	54.62

Fisher Pivots for day following 10-Feb-2021
Pivot	1 day	3 day
R1	58.51	58.32
PP	58.44	58.07
S1	58.38	57.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols