NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary
Previous Current
10-Feb-2021 11-Feb-2021 Change Change % Previous Week
Open 58.33 58.26 -0.07 -0.1% 51.90
High 58.77 58.57 -0.20 -0.3% 57.11
Low 57.98 57.75 -0.23 -0.4% 51.53
Close 58.57 58.14 -0.43 -0.7% 56.70
Range 0.79 0.82 0.03 3.8% 5.58
ATR 1.34 1.30 -0.04 -2.8% 0.00
Volume 186,034 187,764 1,730 0.9% 801,018
Daily Pivots for day following 11-Feb-2021
Classic Woodie Camarilla DeMark
R4 60.61 60.20 58.59
R3 59.79 59.38 58.37
R2 58.97 58.97 58.29
R1 58.56 58.56 58.22 58.36
PP 58.15 58.15 58.15 58.05
S1 57.74 57.74 58.06 57.54
S2 57.33 57.33 57.99
S3 56.51 56.92 57.91
S4 55.69 56.10 57.69
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 71.85 69.86 59.77
R3 66.27 64.28 58.23
R2 60.69 60.69 57.72
R1 58.70 58.70 57.21 59.70
PP 55.11 55.11 55.11 55.61
S1 53.12 53.12 56.19 54.12
S2 49.53 49.53 55.68
S3 43.95 47.54 55.17
S4 38.37 41.96 53.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.77 56.32 2.45 4.2% 0.97 1.7% 74% False False 188,663
10 58.77 51.53 7.24 12.5% 1.27 2.2% 91% False False 167,327
20 58.77 51.38 7.39 12.7% 1.28 2.2% 91% False False 143,868
40 58.77 46.42 12.35 21.2% 1.35 2.3% 95% False False 101,428
60 58.77 41.34 17.43 30.0% 1.32 2.3% 96% False False 78,480
80 58.77 35.53 23.24 40.0% 1.39 2.4% 97% False False 64,333
100 58.77 35.53 23.24 40.0% 1.39 2.4% 97% False False 54,006
120 58.77 35.53 23.24 40.0% 1.35 2.3% 97% False False 46,439
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.06
2.618 60.72
1.618 59.90
1.000 59.39
0.618 59.08
HIGH 58.57
0.618 58.26
0.500 58.16
0.382 58.06
LOW 57.75
0.618 57.24
1.000 56.93
1.618 56.42
2.618 55.60
4.250 54.27
Fisher Pivots for day following 11-Feb-2021
Pivot 1 day 3 day
R1 58.16 58.08
PP 58.15 58.03
S1 58.15 57.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.